| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 53.0587 | 53.4524 | 52.6903 | 53.377 | 53.377 | +1.256 (+2.41%) | 59,070 |
| 13 Nov 2020 | USD | 51.5009 | 52.3133 | 51.5009 | 52.1207 | 52.1207 | +1.231 (+2.42%) | 18,637 |
| 12 Nov 2020 | USD | 51.2915 | 51.7187 | 50.8895 | 50.8895 | 50.8895 | -1.374 (-2.63%) | 35,839 |
| 11 Nov 2020 | USD | 52.2254 | 52.6065 | 51.9113 | 52.2631 | 52.2631 | -0.126 (-0.24%) | 19,900 |
| 10 Nov 2020 | USD | 51.9364 | 52.7237 | 51.9281 | 52.3887 | 52.3887 | +2.764 (+5.57%) | 61,749 |
| 9 Nov 2020 | USD | 51.2538 | 51.258 | 49.6248 | 49.6248 | 49.6248 | +1.801 (+3.77%) | 67,390 |
| 6 Nov 2020 | USD | 48.0083 | 48.1926 | 47.7906 | 47.8241 | 47.8241 | -0.578 (-1.19%) | 20,024 |
| 5 Nov 2020 | USD | 48.1842 | 49.0385 | 48.1842 | 48.402 | 48.402 | +1.65 (+3.53%) | 26,352 |
| 4 Nov 2020 | USD | 47.1205 | 47.3781 | 46.6934 | 46.752 | 46.752 | +0.067 (+0.14%) | 16,400 |
| 3 Nov 2020 | USD | 45.7888 | 46.8358 | 45.7888 | 46.685 | 46.685 | +2.22 (+4.99%) | 18,300 |
| 2 Nov 2020 | USD | 44.5409 | 44.9303 | 44.2142 | 44.4655 | 44.4655 | +1.223 (+2.83%) | 15,069 |
| 30 Oct 2020 | USD | 43.5274 | 43.6196 | 43.0082 | 43.2427 | 43.2427 | -0.168 (-0.39%) | 8,883 |
| 29 Oct 2020 | USD | 43.6949 | 44.0132 | 43.1221 | 43.4102 | 43.4102 | +0.427 (+0.99%) | 18,922 |
| 28 Oct 2020 | USD | 43.7452 | 44.004 | 42.983 | 42.983 | 42.983 | -3.208 (-6.94%) | 33,855 |
| 27 Oct 2020 | USD | 46.9907 | 47.0284 | 46.0736 | 46.1908 | 46.1908 | -1.357 (-2.85%) | 6,720 |
| 26 Oct 2020 | USD | 47.4723 | 47.7403 | 47.02 | 47.5477 | 47.5477 | -0.603 (-1.25%) | 28,262 |
| 23 Oct 2020 | USD | 48.1926 | 48.2847 | 47.5644 | 48.1507 | 48.1507 | +0.653 (+1.38%) | 26,915 |
| 22 Oct 2020 | USD | 47.6649 | 47.6649 | 47.309 | 47.4974 | 47.4974 | -0.296 (-0.62%) | 6,280 |
| 21 Oct 2020 | USD | 47.9832 | 48.0711 | 47.5812 | 47.7937 | 47.7937 | -0.617 (-1.27%) | 9,862 |
| 20 Oct 2020 | USD | 48.0251 | 48.4522 | 48.0251 | 48.4104 | 48.4104 | +1.005 (+2.12%) | 12,363 |
| 19 Oct 2020 | USD | 48.0753 | 48.2507 | 47.2378 | 47.4053 | 47.4053 | -0.946 (-1.96%) | 33,665 |
| 16 Oct 2020 | USD | 48.381 | 48.6616 | 48.2177 | 48.3517 | 48.3517 | +2.203 (+4.77%) | 28,928 |
| 15 Oct 2020 | USD | 45.0518 | 46.149 | 45.0518 | 46.149 | 46.149 | -1.198 (-2.53%) | 32,150 |
| 14 Oct 2020 | USD | 47.6566 | 47.6901 | 47.0619 | 47.3467 | 47.3467 | -0.67 (-1.40%) | 20,223 |
| 13 Oct 2020 | USD | 47.8492 | 48.0942 | 47.7277 | 48.0167 | 48.0167 | -0.595 (-1.22%) | 7,708 |
| 12 Oct 2020 | USD | 48.5109 | 48.6532 | 48.3266 | 48.6114 | 48.6114 | +0.988 (+2.08%) | 23,129 |
| 9 Oct 2020 | USD | 47.9497 | 47.9497 | 47.5058 | 47.6231 | 47.6231 | -0.528 (-1.10%) | 15,485 |
| 8 Oct 2020 | USD | 47.8743 | 48.4355 | 47.8743 | 48.1507 | 48.1507 | -0.218 (-0.45%) | 22,051 |
| 7 Oct 2020 | USD | 47.4304 | 48.603 | 47.4304 | 48.3685 | 48.3685 | +1.575 (+3.36%) | 57,688 |
| 6 Oct 2020 | USD | 47.5309 | 47.6649 | 46.6934 | 46.7939 | 46.7939 | -0.427 (-0.90%) | 47,523 |
