| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 56.75 | 57.16 | 56.15 | 56.36 | 56.36 | -0.39 (-0.69%) | 23,819 |
| 30 Aug 2022 | USD | 57.3701 | 57.554 | 56.6 | 56.75 | 56.75 | +0.51 (+0.91%) | 26,123 |
| 29 Aug 2022 | USD | 55.68 | 56.4044 | 55.12 | 56.24 | 56.24 | +1.81 (+3.33%) | 94,737 |
| 26 Aug 2022 | USD | 57.36 | 57.36 | 54.41 | 54.43 | 54.43 | -2.075 (-3.67%) | 94,624 |
| 25 Aug 2022 | USD | 55.88 | 56.545 | 55.5 | 56.505 | 56.505 | +0.765 (+1.37%) | 34,248 |
| 24 Aug 2022 | USD | 55.37 | 55.8 | 55.0801 | 55.74 | 55.74 | -0.584 (-1.04%) | 54,461 |
| 23 Aug 2022 | USD | 55.96 | 56.95 | 55.96 | 56.3244 | 56.3244 | +0.894 (+1.61%) | 35,973 |
| 22 Aug 2022 | USD | 56.35 | 56.35 | 55.19 | 55.43 | 55.43 | -2.77 (-4.76%) | 46,868 |
| 19 Aug 2022 | USD | 59.55 | 59.55 | 58.2 | 58.2 | 58.2 | -2.7 (-4.43%) | 35,375 |
| 18 Aug 2022 | USD | 60.58 | 61.25 | 60.58 | 60.9 | 60.9 | -0.91 (-1.47%) | 8,926 |
| 17 Aug 2022 | USD | 61.37 | 61.81 | 61 | 61.81 | 61.81 | -0.55 (-0.88%) | 12,077 |
| 16 Aug 2022 | USD | 61.74 | 62.6 | 61.6632 | 62.36 | 62.36 | +0.485 (+0.78%) | 19,597 |
| 15 Aug 2022 | USD | 61.54 | 62 | 61.34 | 61.875 | 61.875 | -1.04 (-1.65%) | 18,539 |
| 12 Aug 2022 | USD | 62.24 | 63.38 | 62.05 | 62.915 | 62.915 | +0.695 (+1.12%) | 15,138 |
| 11 Aug 2022 | USD | 63.44 | 63.44 | 62.2 | 62.22 | 62.22 | -0.28 (-0.45%) | 25,093 |
| 10 Aug 2022 | USD | 61.41 | 62.956 | 61.41 | 62.5 | 62.5 | +1.56 (+2.56%) | 19,233 |
| 9 Aug 2022 | USD | 60.5601 | 61.5 | 60.5601 | 60.94 | 60.94 | -0.45 (-0.73%) | 17,735 |
| 8 Aug 2022 | USD | 60.815 | 61.845 | 60.815 | 61.39 | 61.39 | +1.13 (+1.88%) | 31,101 |
| 5 Aug 2022 | USD | 60.5 | 60.5 | 59.74 | 60.26 | 60.26 | -0.32 (-0.53%) | 35,500 |
| 4 Aug 2022 | USD | 60.94 | 60.95 | 59.66 | 60.58 | 60.58 | +0.74 (+1.24%) | 25,100 |
| 3 Aug 2022 | USD | 58.7 | 59.84 | 58.5 | 59.84 | 59.84 | +1.14 (+1.94%) | 19,600 |
| 2 Aug 2022 | USD | 58.75 | 59.42 | 58.27 | 58.7 | 58.7 | -0.29 (-0.49%) | 23,600 |
| 1 Aug 2022 | USD | 59.02 | 59.53 | 58.79 | 58.99 | 58.99 | +0.51 (+0.87%) | 34,100 |
| 29 Jul 2022 | USD | 58.7 | 58.86 | 57.5 | 58.48 | 58.48 | +0.37 (+0.64%) | 28,100 |
| 28 Jul 2022 | USD | 57.59 | 58.73 | 57.56 | 58.11 | 58.11 | +0.08 (+0.14%) | 32,700 |
| 27 Jul 2022 | USD | 55.55 | 58.08 | 55.55 | 58.03 | 58.03 | +3.07 (+5.59%) | 45,900 |
| 26 Jul 2022 | USD | 56.46 | 56.46 | 54.6 | 54.96 | 54.96 | -1.85 (-3.26%) | 40,800 |
| 25 Jul 2022 | USD | 57 | 57.14 | 56.28 | 56.81 | 56.81 | +1.24 (+2.23%) | 27,400 |
| 22 Jul 2022 | USD | 56.5 | 56.5 | 55.36 | 55.57 | 55.57 | -0.81 (-1.44%) | 29,900 |
| 21 Jul 2022 | USD | 54.21 | 56.38 | 54.21 | 56.38 | 56.38 | +0.27 (+0.48%) | 32,900 |
