Mercedes Benz Group AG Recent Share Price (USX:DDAIF)

1 Followers USX:DDAIF - Mercedes Benz Group AG Mercedes Benz Group AG
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 1996	USD	42.715	42.8197	42.6103	42.715	41.9042	+0.105 (+0.25%)	10,193
1 Jan 1996	USD	42.6103	42.6103	42.6103	42.6103	41.8015	0.0 (0.0%)	0
29 Dec 1995	USD	42.6103	42.6103	42.1915	42.6103	41.8015	+0.209 (+0.49%)	29,765
28 Dec 1995	USD	42.4009	42.4009	42.1915	42.4009	41.5961	0.0 (0.0%)	4,587
27 Dec 1995	USD	42.4009	42.5056	42.2962	42.4009	41.5961	-0.419 (-0.98%)	38,226
26 Dec 1995	USD	42.8197	42.8197	42.4009	42.8197	42.0069	+0.419 (+0.99%)	33,231
25 Dec 1995	USD	42.4009	42.4009	42.4009	42.4009	41.5961	0.0 (0.0%)	0
22 Dec 1995	USD	42.4009	42.5056	41.9822	42.4009	41.5961	+0.419 (+1.00%)	10,193
21 Dec 1995	USD	41.9822	42.1915	41.8775	41.9822	41.1853	0.0 (0.0%)	12,538
20 Dec 1995	USD	41.9822	42.0869	41.9822	41.9822	41.1853	0.0 (0.0%)	4,077
19 Dec 1995	USD	41.9822	42.0869	41.8775	41.9822	41.1853	-0.314 (-0.74%)	24,057
18 Dec 1995	USD	42.2962	42.2962	41.9822	42.2962	41.4934	+0.105 (+0.25%)	64,015
15 Dec 1995	USD	42.1915	42.715	42.0869	42.1915	41.3907	-0.628 (-1.47%)	45,361
14 Dec 1995	USD	42.8197	43.0291	42.2962	42.8197	42.0069	+0.576 (+1.36%)	341,074
13 Dec 1995	USD	42.2439	42.4009	41.7728	42.2439	41.4421	+0.471 (+1.13%)	81,752
12 Dec 1995	USD	41.7728	41.7728	41.4587	41.7728	40.9799	+0.105 (+0.25%)	133,229
11 Dec 1995	USD	41.6681	41.6681	41.2493	41.6681	40.8772	+0.314 (+0.76%)	14,781
8 Dec 1995	USD	41.354	41.4587	41.2493	41.354	40.5691	0.0 (0.0%)	10,499
7 Dec 1995	USD	41.354	41.4587	41.2493	41.354	40.5691	-0.209 (-0.50%)	25,891
6 Dec 1995	USD	41.5634	41.6681	41.4587	41.5634	40.7745	-0.209 (-0.50%)	9,276
5 Dec 1995	USD	41.7728	41.8775	41.5634	41.7728	40.9799	+0.105 (+0.25%)	11,723
4 Dec 1995	USD	41.6681	41.7728	41.5634	41.6681	40.8772	-0.105 (-0.25%)	12,130
1 Dec 1995	USD	41.7728	41.8775	41.4587	41.7728	40.9799	+0.314 (+0.76%)	7,034
30 Nov 1995	USD	41.4587	41.5634	41.354	41.4587	40.6718	-0.209 (-0.50%)	63,913
29 Nov 1995	USD	41.6681	41.7728	41.5634	41.6681	40.8772	-0.209 (-0.50%)	9,174
28 Nov 1995	USD	41.8775	42.0869	41.7728	41.8775	41.0826	0.0 (0.0%)	21,610
27 Nov 1995	USD	41.8775	42.0869	41.8775	41.8775	41.0826	-0.209 (-0.50%)	28,236
24 Nov 1995	USD	42.0869	42.0869	41.8775	42.0869	41.288	+0.314 (+0.75%)	5,403
23 Nov 1995	USD	41.7728	41.7728	41.7728	41.7728	40.9799	0.0 (0.0%)	0
22 Nov 1995	USD	41.7728	41.8775	41.7728	41.7728	40.9799	-0.314 (-0.75%)	7,135

Unicorn Response |