| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1995 | USD | 42.0869 | 42.0869 | 41.5634 | 42.0869 | 41.288 | +0.523 (+1.26%) | 99,896 |
| 20 Nov 1995 | USD | 41.5634 | 41.6681 | 41.4587 | 41.5634 | 40.7745 | +0.209 (+0.51%) | 18,552 |
| 17 Nov 1995 | USD | 41.354 | 41.6681 | 41.2493 | 41.354 | 40.5691 | 0.0 (0.0%) | 11,621 |
| 16 Nov 1995 | USD | 41.354 | 41.4587 | 41.2493 | 41.354 | 40.5691 | 0.0 (0.0%) | 11,824 |
| 15 Nov 1995 | USD | 41.354 | 41.354 | 40.9352 | 41.354 | 40.5691 | +0.419 (+1.02%) | 11,009 |
| 14 Nov 1995 | USD | 40.9352 | 41.0399 | 40.9352 | 40.9352 | 40.1582 | -0.026 (-0.06%) | 20,795 |
| 13 Nov 1995 | USD | 40.9614 | 41.0399 | 40.7258 | 40.9614 | 40.1839 | +0.34 (+0.84%) | 449,125 |
| 10 Nov 1995 | USD | 40.6211 | 40.6211 | 40.5164 | 40.6211 | 39.8501 | -0.314 (-0.77%) | 40,570 |
| 9 Nov 1995 | USD | 40.9352 | 41.0399 | 40.6211 | 40.9352 | 40.1582 | 0.0 (0.0%) | 55,249 |
| 8 Nov 1995 | USD | 40.9352 | 40.9352 | 40.2024 | 40.9352 | 40.1582 | +0.628 (+1.56%) | 126,501 |
| 7 Nov 1995 | USD | 40.3071 | 40.3071 | 40.2024 | 40.3071 | 39.542 | -0.105 (-0.26%) | 10,601 |
| 6 Nov 1995 | USD | 40.4118 | 40.4118 | 39.993 | 40.4118 | 39.6447 | +0.209 (+0.52%) | 27,930 |
| 3 Nov 1995 | USD | 40.2024 | 40.3071 | 39.993 | 40.2024 | 39.4393 | -0.314 (-0.77%) | 22,731 |
| 2 Nov 1995 | USD | 40.5164 | 40.6211 | 40.0977 | 40.5164 | 39.7474 | +0.314 (+0.78%) | 8,664 |
| 1 Nov 1995 | USD | 40.2024 | 40.2024 | 39.993 | 40.2024 | 39.4393 | -0.209 (-0.52%) | 15,902 |
| 31 Oct 1995 | USD | 40.4118 | 40.4118 | 40.2024 | 40.4118 | 39.6447 | +0.419 (+1.05%) | 20,591 |
| 30 Oct 1995 | USD | 39.993 | 40.0977 | 39.7836 | 39.993 | 39.2339 | +0.314 (+0.79%) | 27,319 |
| 27 Oct 1995 | USD | 39.6788 | 39.993 | 39.6788 | 39.6788 | 38.9257 | -0.524 (-1.30%) | 16,513 |
| 26 Oct 1995 | USD | 40.2024 | 40.4118 | 39.8883 | 40.2024 | 39.4393 | -0.105 (-0.26%) | 26,707 |
| 25 Oct 1995 | USD | 40.3071 | 40.5164 | 39.993 | 40.3071 | 39.542 | -0.105 (-0.26%) | 25,178 |
| 24 Oct 1995 | USD | 40.4118 | 40.5164 | 40.4118 | 40.4118 | 39.6447 | -0.314 (-0.77%) | 4,791 |
| 23 Oct 1995 | USD | 40.7258 | 40.7258 | 40.6211 | 40.7258 | 39.9528 | -0.523 (-1.27%) | 21,814 |
| 20 Oct 1995 | USD | 41.2493 | 41.354 | 41.0399 | 41.2493 | 40.4663 | 0.0 (0.0%) | 9,990 |
| 19 Oct 1995 | USD | 41.2493 | 41.2493 | 41.0399 | 41.2493 | 40.4663 | 0.0 (0.0%) | 41,182 |
| 18 Oct 1995 | USD | 41.2493 | 41.354 | 41.0399 | 41.2493 | 40.4663 | +0.209 (+0.51%) | 168,702 |
| 17 Oct 1995 | USD | 41.0399 | 41.2493 | 41.0399 | 41.0399 | 40.2609 | -0.209 (-0.51%) | 10,092 |
| 16 Oct 1995 | USD | 41.2493 | 41.2493 | 41.0399 | 41.2493 | 40.4663 | +0.105 (+0.25%) | 47,400 |
| 13 Oct 1995 | USD | 41.1446 | 41.1446 | 40.8305 | 41.1446 | 40.3636 | +0.314 (+0.77%) | 70,539 |
| 12 Oct 1995 | USD | 40.8305 | 40.8305 | 40.6211 | 40.8305 | 40.0555 | +0.209 (+0.52%) | 5,708 |
| 11 Oct 1995 | USD | 40.6211 | 40.9352 | 40.2809 | 40.6211 | 39.8501 | -0.628 (-1.52%) | 116,002 |
