| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1995 | USD | 41.2493 | 41.2493 | 40.6211 | 41.2493 | 40.4663 | +0.209 (+0.51%) | 23,751 |
| 9 Oct 1995 | USD | 41.0399 | 41.1446 | 40.9352 | 41.0399 | 40.2609 | -0.314 (-0.76%) | 39,755 |
| 6 Oct 1995 | USD | 41.354 | 41.4587 | 41.2493 | 41.354 | 40.5691 | -0.209 (-0.50%) | 10,295 |
| 5 Oct 1995 | USD | 41.5634 | 41.5634 | 41.4587 | 41.5634 | 40.7745 | -0.105 (-0.25%) | 27,624 |
| 4 Oct 1995 | USD | 41.6681 | 41.7728 | 41.4587 | 41.6681 | 40.8772 | +0.209 (+0.51%) | 8,257 |
| 3 Oct 1995 | USD | 41.4587 | 41.4587 | 41.2493 | 41.4587 | 40.6718 | 0.0 (0.0%) | 54,535 |
| 2 Oct 1995 | USD | 41.4587 | 41.4587 | 41.2493 | 41.4587 | 40.6718 | -0.105 (-0.25%) | 19,877 |
| 29 Sep 1995 | USD | 41.5634 | 41.6681 | 41.4587 | 41.5634 | 40.7745 | 0.0 (0.0%) | 64,117 |
| 28 Sep 1995 | USD | 41.5634 | 41.6681 | 41.354 | 41.5634 | 40.7745 | 0.0 (0.0%) | 13,557 |
| 27 Sep 1995 | USD | 41.5634 | 41.5634 | 41.2493 | 41.5634 | 40.7745 | -0.523 (-1.24%) | 20,693 |
| 26 Sep 1995 | USD | 42.0869 | 42.0869 | 41.8775 | 42.0869 | 41.288 | +0.105 (+0.25%) | 18,246 |
| 25 Sep 1995 | USD | 41.9822 | 41.9822 | 41.7728 | 41.9822 | 41.1853 | -0.209 (-0.50%) | 14,679 |
| 22 Sep 1995 | USD | 42.1915 | 42.2962 | 41.8775 | 42.1915 | 41.3907 | -1.047 (-2.42%) | 68,908 |
| 21 Sep 1995 | USD | 43.2385 | 43.3432 | 42.4009 | 43.2385 | 42.4178 | +0.838 (+1.98%) | 52,191 |
| 20 Sep 1995 | USD | 42.4009 | 42.715 | 41.9822 | 42.4009 | 41.5961 | +0.314 (+0.75%) | 57,899 |
| 19 Sep 1995 | USD | 42.0869 | 42.1915 | 41.7728 | 42.0869 | 41.288 | +0.209 (+0.50%) | 22,630 |
| 18 Sep 1995 | USD | 41.8775 | 42.1915 | 41.6681 | 41.8775 | 41.0826 | -0.209 (-0.50%) | 19,164 |
| 15 Sep 1995 | USD | 42.0869 | 42.1915 | 41.7728 | 42.0869 | 41.288 | -0.209 (-0.49%) | 35,269 |
| 14 Sep 1995 | USD | 42.2962 | 42.2962 | 41.9822 | 42.2962 | 41.4934 | +1.047 (+2.54%) | 20,081 |
| 13 Sep 1995 | USD | 41.2493 | 41.4587 | 41.0399 | 41.2493 | 40.4663 | +0.314 (+0.77%) | 61,467 |
| 12 Sep 1995 | USD | 40.9352 | 41.1446 | 40.9352 | 40.9352 | 40.1582 | -0.314 (-0.76%) | 23,445 |
| 11 Sep 1995 | USD | 41.2493 | 41.2493 | 41.0399 | 41.2493 | 40.4663 | 0.0 (0.0%) | 23,037 |
| 8 Sep 1995 | USD | 41.2493 | 41.354 | 40.9352 | 41.2493 | 40.4663 | -0.523 (-1.25%) | 27,420 |
| 7 Sep 1995 | USD | 41.7728 | 41.8775 | 41.6681 | 41.7728 | 40.9799 | -0.105 (-0.25%) | 10,295 |
| 6 Sep 1995 | USD | 41.8775 | 41.8775 | 41.6681 | 41.8775 | 41.0826 | +0.105 (+0.25%) | 5,810 |
| 5 Sep 1995 | USD | 41.7728 | 41.8775 | 41.6681 | 41.7728 | 40.9799 | +0.209 (+0.50%) | 11,926 |
| 4 Sep 1995 | USD | 41.5634 | 41.5634 | 41.5634 | 41.5634 | 40.7745 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 41.5634 | 41.6681 | 41.354 | 41.5634 | 40.7745 | +0.105 (+0.25%) | 21,610 |
| 31 Aug 1995 | USD | 41.4587 | 41.5634 | 41.354 | 41.4587 | 40.6718 | -0.105 (-0.25%) | 9,990 |
| 30 Aug 1995 | USD | 41.5634 | 41.5634 | 41.1446 | 41.5634 | 40.7745 | +0.419 (+1.02%) | 131,904 |
