| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1995 | USD | 41.1446 | 41.4587 | 41.1446 | 41.1446 | 40.3636 | -0.628 (-1.50%) | 115,186 |
| 28 Aug 1995 | USD | 41.7728 | 41.8775 | 41.5634 | 41.7728 | 40.9799 | +0.628 (+1.53%) | 1,329,128 |
| 25 Aug 1995 | USD | 41.1446 | 41.2493 | 40.9352 | 41.1446 | 40.3636 | 0.0 (0.0%) | 265,438 |
| 24 Aug 1995 | USD | 41.1446 | 41.354 | 41.0399 | 41.1446 | 40.3636 | 0.0 (0.0%) | 31,600 |
| 23 Aug 1995 | USD | 41.1446 | 41.354 | 41.1446 | 41.1446 | 40.3636 | +0.105 (+0.26%) | 55,554 |
| 22 Aug 1995 | USD | 41.0399 | 41.2493 | 41.0399 | 41.0399 | 40.2609 | -0.314 (-0.76%) | 145,767 |
| 21 Aug 1995 | USD | 41.354 | 41.5634 | 41.354 | 41.354 | 40.5691 | -0.105 (-0.25%) | 51,375 |
| 18 Aug 1995 | USD | 41.4587 | 41.5634 | 41.2493 | 41.4587 | 40.6718 | +0.209 (+0.51%) | 5,199 |
| 17 Aug 1995 | USD | 41.2493 | 41.354 | 41.0399 | 41.2493 | 40.4663 | -0.314 (-0.76%) | 11,213 |
| 16 Aug 1995 | USD | 41.5634 | 41.5634 | 41.2493 | 41.5634 | 40.7745 | +0.838 (+2.06%) | 14,373 |
| 15 Aug 1995 | USD | 40.7258 | 41.1446 | 40.7258 | 40.7258 | 39.9528 | -0.209 (-0.51%) | 28,746 |
| 14 Aug 1995 | USD | 40.9352 | 41.0399 | 40.8305 | 40.9352 | 40.1582 | -0.314 (-0.76%) | 6,422 |
| 11 Aug 1995 | USD | 41.2493 | 41.5634 | 41.1446 | 41.2493 | 40.4663 | 0.0 (0.0%) | 21,508 |
| 10 Aug 1995 | USD | 41.2493 | 41.2493 | 41.0399 | 41.2493 | 40.4663 | +0.209 (+0.51%) | 13,252 |
| 9 Aug 1995 | USD | 41.0399 | 41.354 | 41.0399 | 41.0399 | 40.2609 | -0.523 (-1.26%) | 11,111 |
| 8 Aug 1995 | USD | 41.5634 | 41.5634 | 41.354 | 41.5634 | 40.7745 | +0.314 (+0.76%) | 12,538 |
| 7 Aug 1995 | USD | 41.2493 | 41.4587 | 41.2493 | 41.2493 | 40.4663 | +0.209 (+0.51%) | 32,619 |
| 4 Aug 1995 | USD | 41.0399 | 41.2493 | 41.0399 | 41.0399 | 40.2609 | -0.209 (-0.51%) | 13,761 |
| 3 Aug 1995 | USD | 41.2493 | 41.2493 | 41.0399 | 41.2493 | 40.4663 | +0.314 (+0.77%) | 7,645 |
| 2 Aug 1995 | USD | 40.9352 | 41.0399 | 40.9352 | 40.9352 | 40.1582 | +0.209 (+0.51%) | 11,009 |
| 1 Aug 1995 | USD | 40.7258 | 40.9352 | 40.7258 | 40.7258 | 39.9528 | 0.0 (0.0%) | 10,601 |
| 31 Jul 1995 | USD | 40.7258 | 40.9352 | 40.6735 | 40.7258 | 39.9528 | -0.523 (-1.27%) | 33,842 |
| 28 Jul 1995 | USD | 41.2493 | 41.2493 | 40.9352 | 41.2493 | 40.4663 | -0.209 (-0.51%) | 7,849 |
| 27 Jul 1995 | USD | 41.4587 | 41.4587 | 41.1446 | 41.4587 | 40.6718 | +0.314 (+0.76%) | 119,366 |
| 26 Jul 1995 | USD | 41.1446 | 41.2493 | 41.0399 | 41.1446 | 40.3636 | -0.209 (-0.51%) | 133,127 |
| 25 Jul 1995 | USD | 41.354 | 41.5634 | 41.2493 | 41.354 | 40.5691 | -0.314 (-0.75%) | 164,013 |
| 24 Jul 1995 | USD | 41.6681 | 41.6681 | 41.2493 | 41.6681 | 40.8772 | +0.419 (+1.02%) | 8,359 |
| 21 Jul 1995 | USD | 41.2493 | 41.2493 | 41.0399 | 41.2493 | 40.4663 | +0.105 (+0.25%) | 8,766 |
| 20 Jul 1995 | USD | 41.1446 | 41.2493 | 41.0399 | 41.1446 | 40.3636 | -0.105 (-0.25%) | 29,357 |
| 19 Jul 1995 | USD | 41.2493 | 41.6681 | 41.1446 | 41.2493 | 40.4663 | 0.0 (0.0%) | 231,596 |
