| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1995 | USD | 41.2493 | 41.5634 | 41.2493 | 41.2493 | 40.4663 | -0.419 (-1.01%) | 35,677 |
| 17 Jul 1995 | USD | 41.6681 | 41.6681 | 41.4587 | 41.6681 | 40.8772 | +0.419 (+1.02%) | 26,605 |
| 14 Jul 1995 | USD | 41.2493 | 41.2493 | 41.1446 | 41.2493 | 40.4663 | +0.105 (+0.25%) | 9,174 |
| 13 Jul 1995 | USD | 41.1446 | 41.354 | 41.0399 | 41.1446 | 40.3636 | 0.0 (0.0%) | 33,537 |
| 12 Jul 1995 | USD | 41.1446 | 41.2493 | 40.9352 | 41.1446 | 40.3636 | +0.628 (+1.55%) | 28,949 |
| 11 Jul 1995 | USD | 40.5164 | 40.6211 | 40.4118 | 40.5164 | 39.7474 | +0.419 (+1.04%) | 26,401 |
| 10 Jul 1995 | USD | 40.0977 | 40.3071 | 39.993 | 40.0977 | 39.3366 | +0.419 (+1.06%) | 21,712 |
| 7 Jul 1995 | USD | 39.6788 | 39.7836 | 39.0507 | 39.6788 | 38.9257 | +0.628 (+1.61%) | 213,655 |
| 6 Jul 1995 | USD | 39.0507 | 39.0507 | 38.7367 | 39.0507 | 38.3095 | +0.419 (+1.08%) | 68,806 |
| 5 Jul 1995 | USD | 38.632 | 38.8413 | 38.4226 | 38.632 | 37.8987 | 0.0 (0.0%) | 118,448 |
| 4 Jul 1995 | USD | 38.632 | 38.632 | 38.632 | 38.632 | 37.8987 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 38.632 | 38.7367 | 38.5273 | 38.632 | 37.8987 | 0.0 (0.0%) | 169,008 |
| 30 Jun 1995 | USD | 38.632 | 38.8413 | 38.5273 | 38.632 | 37.8987 | +0.105 (+0.27%) | 68,806 |
| 29 Jun 1995 | USD | 38.5273 | 38.632 | 38.2132 | 38.5273 | 37.796 | +0.733 (+1.94%) | 224,461 |
| 28 Jun 1995 | USD | 37.7944 | 38.7367 | 37.7944 | 37.7944 | 37.077 | -3.769 (-9.07%) | 219,670 |
| 27 Jun 1995 | USD | 41.5634 | 41.5634 | 41.354 | 41.5634 | 40.7745 | +0.209 (+0.51%) | 64,831 |
| 26 Jun 1995 | USD | 41.354 | 41.5634 | 41.354 | 41.354 | 40.5691 | -0.105 (-0.25%) | 12,640 |
| 23 Jun 1995 | USD | 41.4587 | 41.5634 | 41.1446 | 41.4587 | 40.6718 | -0.209 (-0.50%) | 6,830 |
| 22 Jun 1995 | USD | 41.6681 | 41.9822 | 41.5634 | 41.6681 | 40.8772 | +0.419 (+1.02%) | 31,600 |
| 21 Jun 1995 | USD | 41.2493 | 41.354 | 41.1446 | 41.2493 | 40.4663 | +0.209 (+0.51%) | 24,668 |
| 20 Jun 1995 | USD | 41.0399 | 41.1446 | 40.9352 | 41.0399 | 40.2609 | -0.105 (-0.25%) | 3,874 |
| 19 Jun 1995 | USD | 41.1446 | 41.1446 | 40.6211 | 41.1446 | 40.3636 | +0.523 (+1.29%) | 16,208 |
| 16 Jun 1995 | USD | 40.6211 | 40.7258 | 40.4118 | 40.6211 | 39.8501 | -0.419 (-1.02%) | 17,125 |
| 15 Jun 1995 | USD | 41.0399 | 41.1446 | 41.0399 | 41.0399 | 40.2609 | -0.105 (-0.25%) | 7,034 |
| 14 Jun 1995 | USD | 41.1446 | 41.2493 | 41.0399 | 41.1446 | 40.3636 | -0.105 (-0.25%) | 6,524 |
| 13 Jun 1995 | USD | 41.2493 | 41.2493 | 41.1446 | 41.2493 | 40.4663 | 0.0 (0.0%) | 31,702 |
| 12 Jun 1995 | USD | 41.2493 | 41.2493 | 40.8305 | 41.2493 | 40.4663 | +0.523 (+1.29%) | 15,902 |
| 9 Jun 1995 | USD | 40.7258 | 40.8305 | 40.7258 | 40.7258 | 39.9528 | -0.209 (-0.51%) | 11,111 |
| 8 Jun 1995 | USD | 40.9352 | 41.1446 | 40.8305 | 40.9352 | 40.1582 | -0.105 (-0.26%) | 8,461 |
| 7 Jun 1995 | USD | 41.0399 | 41.4587 | 41.0399 | 41.0399 | 40.2609 | -0.523 (-1.26%) | 17,941 |
