| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1995 | USD | 41.5634 | 41.5634 | 41.1446 | 41.5634 | 40.7745 | +0.419 (+1.02%) | 37,206 |
| 5 Jun 1995 | USD | 41.1446 | 41.2493 | 41.0399 | 41.1446 | 40.3636 | +0.105 (+0.26%) | 9,276 |
| 2 Jun 1995 | USD | 41.0399 | 41.354 | 41.0399 | 41.0399 | 40.2609 | +0.105 (+0.26%) | 7,849 |
| 1 Jun 1995 | USD | 40.9352 | 40.9352 | 40.5164 | 40.9352 | 40.1582 | +0.209 (+0.51%) | 13,965 |
| 31 May 1995 | USD | 40.7258 | 40.7258 | 40.2024 | 40.7258 | 39.9528 | 0.0 (0.0%) | 40,570 |
| 30 May 1995 | USD | 40.7258 | 41.0399 | 40.7258 | 40.7258 | 39.9528 | +0.628 (+1.57%) | 13,965 |
| 29 May 1995 | USD | 40.0977 | 40.0977 | 40.0977 | 40.0977 | 39.3366 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 40.0977 | 40.4118 | 40.0977 | 40.0977 | 39.3366 | +0.209 (+0.52%) | 14,984 |
| 25 May 1995 | USD | 39.8883 | 39.8883 | 39.7836 | 39.8883 | 39.1312 | +0.628 (+1.60%) | 43,322 |
| 24 May 1995 | USD | 39.2601 | 39.4695 | 39.1554 | 39.2601 | 38.5149 | +0.523 (+1.35%) | 182,565 |
| 23 May 1995 | USD | 38.7367 | 38.8413 | 38.7367 | 38.7367 | 38.0014 | -0.209 (-0.54%) | 22,833 |
| 22 May 1995 | USD | 38.946 | 38.946 | 38.5273 | 38.946 | 38.2068 | +0.314 (+0.81%) | 18,654 |
| 19 May 1995 | USD | 38.632 | 38.632 | 38.4226 | 38.632 | 37.8987 | +0.105 (+0.27%) | 9,072 |
| 18 May 1995 | USD | 38.5273 | 38.946 | 38.5273 | 38.5273 | 37.796 | -0.838 (-2.13%) | 229,761 |
| 17 May 1995 | USD | 39.3648 | 39.7836 | 39.3648 | 39.3648 | 38.6176 | -1.152 (-2.84%) | 182,056 |
| 16 May 1995 | USD | 40.5164 | 40.6211 | 40.0977 | 40.5164 | 39.7474 | +0.628 (+1.57%) | 95,105 |
| 15 May 1995 | USD | 39.8883 | 39.8883 | 39.4695 | 39.8883 | 39.1312 | -0.105 (-0.26%) | 13,761 |
| 12 May 1995 | USD | 39.993 | 39.993 | 39.6788 | 39.993 | 39.2339 | -0.105 (-0.26%) | 36,085 |
| 11 May 1995 | USD | 40.0977 | 40.5164 | 39.8883 | 40.0977 | 39.3366 | -0.314 (-0.78%) | 53,108 |
| 10 May 1995 | USD | 40.4118 | 40.4118 | 39.8883 | 40.4118 | 39.6447 | +0.733 (+1.85%) | 85,829 |
| 9 May 1995 | USD | 39.6788 | 39.993 | 39.6788 | 39.6788 | 38.9257 | +0.105 (+0.26%) | 53,822 |
| 8 May 1995 | USD | 39.5742 | 39.5742 | 39.3648 | 39.5742 | 38.823 | +0.314 (+0.80%) | 25,891 |
| 5 May 1995 | USD | 39.2601 | 39.3648 | 39.2601 | 39.2601 | 38.5149 | -0.314 (-0.79%) | 12,028 |
| 4 May 1995 | USD | 39.5742 | 39.6788 | 39.2601 | 39.5742 | 38.823 | +0.105 (+0.27%) | 92,251 |
| 3 May 1995 | USD | 39.4695 | 39.4695 | 38.8413 | 39.4695 | 38.7203 | +0.523 (+1.34%) | 135,064 |
| 2 May 1995 | USD | 38.946 | 38.946 | 38.7367 | 38.946 | 38.2068 | +0.419 (+1.09%) | 61,874 |
| 1 May 1995 | USD | 38.5273 | 38.632 | 38.4226 | 38.5273 | 37.796 | -0.105 (-0.27%) | 24,464 |
| 28 Apr 1995 | USD | 38.632 | 38.632 | 38.1085 | 38.632 | 37.8987 | +0.209 (+0.54%) | 20,489 |
| 27 Apr 1995 | USD | 38.4226 | 38.7367 | 38.4226 | 38.4226 | 37.6933 | -0.209 (-0.54%) | 13,965 |
| 26 Apr 1995 | USD | 38.632 | 38.632 | 37.8991 | 38.632 | 37.8987 | +0.838 (+2.22%) | 33,129 |
