| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1995 | USD | 37.7944 | 37.8991 | 37.6897 | 37.7944 | 37.077 | +0.209 (+0.56%) | 15,086 |
| 24 Apr 1995 | USD | 37.585 | 37.7944 | 37.4803 | 37.585 | 36.8716 | -0.209 (-0.55%) | 24,362 |
| 21 Apr 1995 | USD | 37.7944 | 38.0037 | 37.6897 | 37.7944 | 37.077 | +0.733 (+1.98%) | 79,000 |
| 20 Apr 1995 | USD | 37.0616 | 37.3756 | 37.0616 | 37.0616 | 36.3581 | -0.523 (-1.39%) | 18,450 |
| 19 Apr 1995 | USD | 37.585 | 37.8991 | 37.585 | 37.585 | 36.8716 | -0.105 (-0.28%) | 91,334 |
| 18 Apr 1995 | USD | 37.6897 | 38.1085 | 37.6897 | 37.6897 | 36.9743 | -0.628 (-1.64%) | 109,682 |
| 17 Apr 1995 | USD | 38.3179 | 38.3179 | 38.2132 | 38.3179 | 37.5906 | +0.209 (+0.55%) | 134,554 |
| 14 Apr 1995 | USD | 38.1085 | 38.1085 | 38.1085 | 38.1085 | 37.3852 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 38.1085 | 38.1085 | 37.8991 | 38.1085 | 37.3852 | -0.628 (-1.62%) | 125,584 |
| 12 Apr 1995 | USD | 38.7367 | 39.2601 | 38.7367 | 38.7367 | 38.0014 | +0.209 (+0.54%) | 216,612 |
| 11 Apr 1995 | USD | 38.5273 | 38.8413 | 38.5273 | 38.5273 | 37.796 | +0.314 (+0.82%) | 120,385 |
| 10 Apr 1995 | USD | 38.2132 | 38.7367 | 38.2132 | 38.2132 | 37.4879 | -0.733 (-1.88%) | 68,296 |
| 7 Apr 1995 | USD | 38.946 | 39.0507 | 38.8413 | 38.946 | 38.2068 | 0.0 (0.0%) | 8,563 |
| 6 Apr 1995 | USD | 38.946 | 39.0507 | 38.946 | 38.946 | 38.2068 | +0.209 (+0.54%) | 94,290 |
| 5 Apr 1995 | USD | 38.7367 | 38.946 | 38.632 | 38.7367 | 38.0014 | +0.105 (+0.27%) | 31,600 |
| 4 Apr 1995 | USD | 38.632 | 38.7367 | 38.5273 | 38.632 | 37.8987 | +0.105 (+0.27%) | 34,250 |
| 3 Apr 1995 | USD | 38.5273 | 38.632 | 38.2132 | 38.5273 | 37.796 | +1.047 (+2.79%) | 15,902 |
| 31 Mar 1995 | USD | 37.4803 | 38.0037 | 37.4803 | 37.4803 | 36.7689 | -0.209 (-0.56%) | 46,584 |
| 30 Mar 1995 | USD | 37.6897 | 37.8991 | 37.2709 | 37.6897 | 36.9743 | +0.314 (+0.84%) | 151,781 |
| 29 Mar 1995 | USD | 37.3756 | 37.585 | 37.2709 | 37.3756 | 36.6662 | +0.628 (+1.71%) | 278,588 |
| 28 Mar 1995 | USD | 36.7475 | 36.7475 | 36.4333 | 36.7475 | 36.05 | +0.209 (+0.57%) | 35,168 |
| 27 Mar 1995 | USD | 36.5381 | 36.7475 | 36.4333 | 36.5381 | 35.8446 | 0.0 (0.0%) | 10,397 |
| 24 Mar 1995 | USD | 36.5381 | 36.6428 | 36.5381 | 36.5381 | 35.8446 | 0.0 (0.0%) | 56,982 |
| 23 Mar 1995 | USD | 36.5381 | 36.6428 | 36.1193 | 36.5381 | 35.8446 | -0.838 (-2.24%) | 235,062 |
| 22 Mar 1995 | USD | 37.3756 | 37.3756 | 37.0616 | 37.3756 | 36.6662 | +0.105 (+0.28%) | 90,824 |
| 21 Mar 1995 | USD | 37.2709 | 37.585 | 37.2709 | 37.2709 | 36.5635 | -0.523 (-1.39%) | 180,323 |
| 20 Mar 1995 | USD | 37.7944 | 38.0037 | 37.7944 | 37.7944 | 37.077 | -0.314 (-0.82%) | 9,990 |
| 17 Mar 1995 | USD | 38.1085 | 38.632 | 38.1085 | 38.1085 | 37.3852 | -0.838 (-2.15%) | 65,034 |
| 16 Mar 1995 | USD | 38.946 | 38.946 | 38.5273 | 38.946 | 38.2068 | +0.314 (+0.81%) | 8,461 |
| 15 Mar 1995 | USD | 38.632 | 38.7367 | 38.5273 | 38.632 | 37.8987 | -0.105 (-0.27%) | 24,057 |
