| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1995 | USD | 38.7367 | 38.8413 | 38.632 | 38.7367 | 38.0014 | +0.733 (+1.93%) | 237,100 |
| 13 Mar 1995 | USD | 38.0037 | 38.5273 | 38.0037 | 38.0037 | 37.2824 | -0.733 (-1.89%) | 97,959 |
| 10 Mar 1995 | USD | 38.7367 | 38.7367 | 38.0037 | 38.7367 | 38.0014 | +0.733 (+1.93%) | 155,553 |
| 9 Mar 1995 | USD | 38.0037 | 38.4226 | 37.8991 | 38.0037 | 37.2824 | -0.942 (-2.42%) | 266,662 |
| 8 Mar 1995 | USD | 38.946 | 39.5742 | 38.8413 | 38.946 | 38.2068 | -0.838 (-2.11%) | 420,787 |
| 7 Mar 1995 | USD | 39.7836 | 39.7836 | 39.3648 | 39.7836 | 39.0285 | -0.733 (-1.81%) | 390,207 |
| 6 Mar 1995 | USD | 40.5164 | 40.6211 | 40.4118 | 40.5164 | 39.7474 | 0.0 (0.0%) | 268,598 |
| 3 Mar 1995 | USD | 40.5164 | 40.5164 | 40.3071 | 40.5164 | 39.7474 | -0.105 (-0.26%) | 350,860 |
| 2 Mar 1995 | USD | 40.6211 | 40.6211 | 40.3071 | 40.6211 | 39.8501 | +0.209 (+0.52%) | 443,824 |
| 1 Mar 1995 | USD | 40.4118 | 40.7258 | 40.4118 | 40.4118 | 39.6447 | -0.209 (-0.52%) | 270,739 |
| 28 Feb 1995 | USD | 40.6211 | 40.6211 | 40.3071 | 40.6211 | 39.8501 | -0.105 (-0.26%) | 19,164 |
| 27 Feb 1995 | USD | 40.7258 | 41.0399 | 40.7258 | 40.7258 | 39.9528 | -0.419 (-1.02%) | 229,965 |
| 24 Feb 1995 | USD | 41.1446 | 41.2493 | 40.9352 | 41.1446 | 40.3636 | -0.314 (-0.76%) | 247,192 |
| 23 Feb 1995 | USD | 41.4587 | 41.4587 | 41.354 | 41.4587 | 40.6718 | +0.628 (+1.54%) | 139,345 |
| 22 Feb 1995 | USD | 40.8305 | 41.0399 | 40.8305 | 40.8305 | 40.0555 | 0.0 (0.0%) | 100,508 |
| 21 Feb 1995 | USD | 40.8305 | 41.0399 | 40.7258 | 40.8305 | 40.0555 | +0.209 (+0.52%) | 47,400 |
| 20 Feb 1995 | USD | 40.6211 | 40.6211 | 40.6211 | 40.6211 | 39.8501 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 40.6211 | 40.9352 | 40.6211 | 40.6211 | 39.8501 | 0.0 (0.0%) | 5,606 |
| 16 Feb 1995 | USD | 40.6211 | 40.6211 | 40.4118 | 40.6211 | 39.8501 | 0.0 (0.0%) | 83,485 |
| 15 Feb 1995 | USD | 40.6211 | 40.7258 | 40.5164 | 40.6211 | 39.8501 | +0.105 (+0.26%) | 23,037 |
| 14 Feb 1995 | USD | 40.5164 | 40.5164 | 40.3071 | 40.5164 | 39.7474 | +0.314 (+0.78%) | 133,331 |
| 13 Feb 1995 | USD | 40.2024 | 40.5164 | 40.0977 | 40.2024 | 39.4393 | -0.105 (-0.26%) | 34,148 |
| 10 Feb 1995 | USD | 40.3071 | 40.4118 | 40.0977 | 40.3071 | 39.542 | +0.314 (+0.79%) | 77,572 |
| 9 Feb 1995 | USD | 39.993 | 39.993 | 39.6788 | 39.993 | 39.2339 | +0.942 (+2.41%) | 303,460 |
| 8 Feb 1995 | USD | 39.0507 | 39.2601 | 39.0507 | 39.0507 | 38.3095 | -0.419 (-1.06%) | 105,808 |
| 7 Feb 1995 | USD | 39.4695 | 39.5742 | 39.4695 | 39.4695 | 38.7203 | -0.105 (-0.26%) | 48,521 |
| 6 Feb 1995 | USD | 39.5742 | 39.6788 | 39.4695 | 39.5742 | 38.823 | 0.0 (0.0%) | 21,610 |
| 3 Feb 1995 | USD | 39.5742 | 39.5742 | 39.1554 | 39.5742 | 38.823 | +1.047 (+2.72%) | 57,084 |
| 2 Feb 1995 | USD | 38.5273 | 38.632 | 38.4226 | 38.5273 | 37.796 | -0.314 (-0.81%) | 156,776 |
| 1 Feb 1995 | USD | 38.8413 | 38.8413 | 38.5273 | 38.8413 | 38.1041 | +0.419 (+1.09%) | 67,175 |
