| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 57.62 | 57.62 | 55.41 | 56.11 | 56.11 | -1.79 (-3.09%) | 47,000 |
| 19 Jul 2022 | USD | 56.42 | 57.99 | 56.25 | 57.9 | 57.9 | +3.66 (+6.75%) | 65,400 |
| 18 Jul 2022 | USD | 54.52 | 55.02 | 53.71 | 54.24 | 54.24 | +1.16 (+2.19%) | 73,900 |
| 15 Jul 2022 | USD | 52.14 | 53.34 | 52.14 | 53.08 | 53.08 | +1.88 (+3.67%) | 33,800 |
| 14 Jul 2022 | USD | 50.89 | 51.31 | 50.1 | 51.2 | 51.2 | -0.82 (-1.58%) | 33,800 |
| 13 Jul 2022 | USD | 52.34 | 52.4 | 51.25 | 52.02 | 52.02 | -2 (-3.70%) | 71,500 |
| 12 Jul 2022 | USD | 53.35 | 54.59 | 52.94 | 54.02 | 54.02 | +0.27 (+0.50%) | 24,500 |
| 11 Jul 2022 | USD | 55.44 | 55.44 | 53.75 | 53.75 | 53.75 | -3.01 (-5.30%) | 30,500 |
| 8 Jul 2022 | USD | 56.38 | 56.86 | 55.4 | 56.76 | 56.76 | +1.81 (+3.29%) | 18,600 |
| 7 Jul 2022 | USD | 53.66 | 55.15 | 53.66 | 54.95 | 54.95 | +3.2 (+6.18%) | 37,000 |
| 6 Jul 2022 | USD | 52.28 | 52.28 | 51.4 | 51.75 | 51.75 | -1.25 (-2.36%) | 52,300 |
| 5 Jul 2022 | USD | 53.45 | 53.45 | 51.81 | 53 | 53 | -4.88 (-8.43%) | 68,700 |
| 1 Jul 2022 | USD | 56.68 | 57.89 | 56.6 | 57.88 | 57.88 | -0.37 (-0.64%) | 31,300 |
| 30 Jun 2022 | USD | 57.49 | 58.53 | 56.68 | 58.25 | 58.25 | -1.89 (-3.14%) | 40,700 |
| 29 Jun 2022 | USD | 61.05 | 61.05 | 60 | 60.14 | 60.14 | -1.39 (-2.26%) | 29,000 |
| 28 Jun 2022 | USD | 62.7 | 63.08 | 61.48 | 61.53 | 61.53 | -0.88 (-1.41%) | 19,800 |
| 27 Jun 2022 | USD | 61.76 | 62.84 | 61.53 | 62.41 | 62.41 | +0.06 (+0.10%) | 15,500 |
| 24 Jun 2022 | USD | 60.58 | 62.35 | 60.56 | 62.35 | 62.35 | -0.02 (-0.03%) | 32,800 |
| 23 Jun 2022 | USD | 63.71 | 63.71 | 61.37 | 62.37 | 62.37 | -3.45 (-5.24%) | 38,100 |
| 22 Jun 2022 | USD | 64.3 | 66.31 | 64.3 | 65.82 | 65.82 | -1.53 (-2.27%) | 12,200 |
| 21 Jun 2022 | USD | 66.55 | 68.15 | 66.55 | 67.35 | 67.35 | +2.28 (+3.50%) | 12,200 |
| 17 Jun 2022 | USD | 65 | 65.27 | 64.29 | 65.07 | 65.07 | +0.29 (+0.45%) | 15,700 |
| 16 Jun 2022 | USD | 64.15 | 65.34 | 64.15 | 64.78 | 64.78 | -1.96 (-2.94%) | 13,900 |
| 15 Jun 2022 | USD | 65.15 | 66.74 | 65.15 | 66.74 | 66.74 | +2.32 (+3.60%) | 13,900 |
| 14 Jun 2022 | USD | 64.42 | 65.35 | 64.42 | 64.42 | 64.42 | -0.38 (-0.59%) | 36,800 |
| 13 Jun 2022 | USD | 65 | 66.15 | 64.35 | 64.8 | 64.8 | -3.76 (-5.48%) | 25,800 |
| 10 Jun 2022 | USD | 68.99 | 68.99 | 68.05 | 68.56 | 68.56 | -2.04 (-2.89%) | 15,800 |
| 9 Jun 2022 | USD | 72.21 | 72.21 | 70.35 | 70.6 | 70.6 | -1.89 (-2.61%) | 18,800 |
| 8 Jun 2022 | USD | 72.81 | 73.1 | 72.49 | 72.49 | 72.49 | -0.18 (-0.25%) | 7,200 |
| 7 Jun 2022 | USD | 72 | 72.76 | 71.71 | 72.67 | 72.67 | -0.07 (-0.10%) | 15,300 |
