| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 73.46 | 73.46 | 72.57 | 72.74 | 72.74 | +0.39 (+0.54%) | 15,100 |
| 3 Jun 2022 | USD | 73.35 | 73.35 | 72.01 | 72.35 | 72.35 | -0.85 (-1.16%) | 11,400 |
| 2 Jun 2022 | USD | 73 | 73.22 | 72.61 | 73.2 | 73.2 | +1.37 (+1.91%) | 19,400 |
| 1 Jun 2022 | USD | 72.34 | 72.69 | 71.55 | 71.83 | 71.83 | +0.63 (+0.88%) | 17,500 |
| 31 May 2022 | USD | 71.01 | 71.45 | 70.02 | 71.2 | 71.2 | +0.2 (+0.28%) | 12,400 |
| 27 May 2022 | USD | 71.14 | 71.14 | 70.21 | 71 | 71 | +1.08 (+1.54%) | 22,700 |
| 26 May 2022 | USD | 69.5 | 70.45 | 69.5 | 69.92 | 69.92 | +1.57 (+2.30%) | 30,100 |
| 25 May 2022 | USD | 68.43 | 69.04 | 67.06 | 68.35 | 68.35 | -0.61 (-0.88%) | 17,000 |
| 24 May 2022 | USD | 68.56 | 69.04 | 68.47 | 68.96 | 68.96 | +0.08 (+0.12%) | 21,200 |
| 23 May 2022 | USD | 68 | 69 | 67.76 | 68.88 | 68.88 | +1.77 (+2.64%) | 22,400 |
| 20 May 2022 | USD | 67.64 | 67.78 | 66 | 67.11 | 67.11 | -0.08 (-0.12%) | 17,500 |
| 19 May 2022 | USD | 66.82 | 67.58 | 65 | 67.19 | 67.19 | +0.15 (+0.22%) | 22,900 |
| 18 May 2022 | USD | 68.82 | 68.82 | 67.04 | 67.04 | 67.04 | -1.81 (-2.63%) | 28,400 |
| 17 May 2022 | USD | 66.36 | 69.98 | 66.36 | 68.85 | 68.85 | +2.21 (+3.32%) | 30,000 |
| 16 May 2022 | USD | 65.59 | 66.75 | 65.59 | 66.64 | 66.64 | +0.03 (+0.05%) | 24,800 |
| 13 May 2022 | USD | 66.5 | 67.2 | 66.38 | 66.61 | 66.61 | +1.39 (+2.13%) | 19,500 |
| 12 May 2022 | USD | 64.68 | 66.58 | 64.68 | 65.22 | 65.22 | -0.69 (-1.05%) | 22,000 |
| 11 May 2022 | USD | 65.95 | 67.43 | 65.91 | 65.91 | 65.91 | +1.51 (+2.34%) | 41,200 |
| 10 May 2022 | USD | 65.55 | 65.55 | 64.23 | 64.4 | 64.4 | +0.43 (+0.67%) | 26,000 |
| 9 May 2022 | USD | 64.67 | 64.97 | 63.78 | 63.97 | 63.97 | -1.73 (-2.63%) | 27,200 |
| 6 May 2022 | USD | 65.22 | 66.01 | 65.12 | 65.7 | 65.7 | +1.56 (+2.43%) | 25,000 |
| 5 May 2022 | USD | 65.5 | 65.6 | 63.8 | 64.14 | 64.14 | -3.27 (-4.85%) | 48,300 |
| 4 May 2022 | USD | 64.84 | 67.41 | 64.84 | 67.41 | 67.41 | +1.16 (+1.75%) | 24,300 |
| 3 May 2022 | USD | 66 | 66.25 | 65.64 | 66.25 | 66.25 | +0.46 (+0.70%) | 18,600 |
| 2 May 2022 | USD | 64.99 | 66.28 | 64.99 | 65.79 | 65.79 | -3.36 (-4.86%) | 41,100 |
| 29 Apr 2022 | USD | 71.39 | 71.59 | 69.15 | 69.15 | 69.15 | -1.4 (-1.98%) | 17,300 |
| 28 Apr 2022 | USD | 70.78 | 70.78 | 68.8 | 70.5501 | 70.5501 | +3.32 (+4.94%) | 38,563 |
| 27 Apr 2022 | USD | 66.9 | 68.285 | 66.59 | 67.23 | 67.23 | +0.285 (+0.43%) | 21,609 |
| 26 Apr 2022 | USD | 68.87 | 69 | 66.72 | 66.945 | 66.945 | -2.285 (-3.30%) | 45,299 |
| 25 Apr 2022 | USD | 69.5 | 69.6 | 68.05 | 69.23 | 69.23 | -0.7 (-1.00%) | 21,193 |
