| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 69.86 | 70.75 | 69.64 | 69.93 | 69.93 | -1.06 (-1.49%) | 19,732 |
| 21 Apr 2022 | USD | 71.43 | 72.5 | 70.65 | 70.99 | 70.99 | +0.2 (+0.28%) | 31,834 |
| 20 Apr 2022 | USD | 70.93 | 72.1699 | 70.72 | 70.79 | 70.79 | +0.99 (+1.42%) | 20,742 |
| 19 Apr 2022 | USD | 69.59 | 69.92 | 69.275 | 69.8 | 69.8 | +1.87 (+2.75%) | 20,262 |
| 18 Apr 2022 | USD | 68 | 68.6 | 67.92 | 67.93 | 67.93 | -0.07 (-0.10%) | 13,908 |
| 14 Apr 2022 | USD | 68.309 | 69.19 | 67.89 | 68 | 68 | -0.5 (-0.73%) | 19,293 |
| 13 Apr 2022 | USD | 67.99 | 68.99 | 66.84 | 68.5 | 68.5 | +1.69 (+2.53%) | 28,719 |
| 12 Apr 2022 | USD | 67.4 | 68.63 | 66.81 | 66.81 | 66.81 | -0.46 (-0.68%) | 26,803 |
| 11 Apr 2022 | USD | 68.69 | 68.69 | 67.1 | 67.27 | 67.27 | -1.23 (-1.80%) | 30,278 |
| 8 Apr 2022 | USD | 68.44 | 69.03 | 67.31 | 68.5 | 68.5 | +0.155 (+0.23%) | 19,359 |
| 7 Apr 2022 | USD | 68.94 | 68.94 | 67.94 | 68.345 | 68.345 | +0.345 (+0.51%) | 16,802 |
| 6 Apr 2022 | USD | 67.99 | 69.34 | 65.8617 | 68 | 68 | -0.5 (-0.73%) | 27,502 |
| 5 Apr 2022 | USD | 69.57 | 69.57 | 68.11 | 68.5 | 68.5 | -2.36 (-3.33%) | 39,932 |
| 4 Apr 2022 | USD | 70.7 | 70.93 | 70.36 | 70.86 | 70.86 | +0.52 (+0.74%) | 25,419 |
| 1 Apr 2022 | USD | 71.39 | 71.39 | 69.9 | 70.34 | 70.34 | +0.24 (+0.34%) | 45,579 |
| 31 Mar 2022 | USD | 72.89 | 72.89 | 70.1 | 70.1 | 70.1 | -3.5 (-4.76%) | 40,891 |
| 30 Mar 2022 | USD | 72.61 | 74.14 | 72.51 | 73.6 | 73.6 | -0.63 (-0.85%) | 17,866 |
| 29 Mar 2022 | USD | 73.1 | 75.51 | 73.1 | 74.23 | 74.23 | +3.15 (+4.43%) | 37,695 |
| 28 Mar 2022 | USD | 70.17 | 71.9 | 70.1 | 71.08 | 71.08 | +0.92 (+1.31%) | 49,418 |
| 25 Mar 2022 | USD | 70.15 | 70.565 | 69 | 70.16 | 70.16 | +0.65 (+0.94%) | 23,818 |
| 24 Mar 2022 | USD | 69.68 | 70.25 | 67.77 | 69.51 | 69.51 | -0.31 (-0.44%) | 33,379 |
| 23 Mar 2022 | USD | 69.56 | 70.49 | 67.91 | 69.82 | 69.82 | -0.88 (-1.24%) | 19,482 |
| 22 Mar 2022 | USD | 71.44 | 71.44 | 69.8035 | 70.7 | 70.7 | +1.15 (+1.65%) | 24,114 |
| 21 Mar 2022 | USD | 71.39 | 71.39 | 69.3 | 69.55 | 69.55 | -0.25 (-0.36%) | 35,844 |
| 18 Mar 2022 | USD | 68.17 | 69.83 | 68.17 | 69.8 | 69.8 | -1.32 (-1.86%) | 22,262 |
| 17 Mar 2022 | USD | 70.62 | 71.6 | 70.62 | 71.12 | 71.12 | -1.23 (-1.70%) | 21,361 |
| 16 Mar 2022 | USD | 72.09 | 72.69 | 69.99 | 72.35 | 72.35 | +3.65 (+5.31%) | 46,657 |
| 15 Mar 2022 | USD | 66.97 | 68.96 | 66.97 | 68.7 | 68.7 | +2.48 (+3.75%) | 107,152 |
| 14 Mar 2022 | USD | 65.53 | 67.03 | 65.0932 | 66.22 | 66.22 | +2.42 (+3.79%) | 132,790 |
| 11 Mar 2022 | USD | 64.92 | 65.8 | 63.66 | 63.8 | 63.8 | -1.5 (-2.30%) | 28,989 |
