| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 64.54 | 65.87 | 63.9 | 65.3 | 65.3 | -2.29 (-3.39%) | 54,965 |
| 9 Mar 2022 | USD | 68.42 | 68.91 | 65.96 | 67.59 | 67.59 | +3.93 (+6.17%) | 36,464 |
| 8 Mar 2022 | USD | 63.16 | 65.25 | 61.86 | 63.66 | 63.66 | +2.07 (+3.36%) | 69,079 |
| 7 Mar 2022 | USD | 64.64 | 65.53 | 60.79 | 61.59 | 61.59 | -2.2 (-3.45%) | 128,892 |
| 4 Mar 2022 | USD | 64.82 | 64.84 | 62.72 | 63.79 | 63.79 | -2.83 (-4.25%) | 92,084 |
| 3 Mar 2022 | USD | 70 | 70 | 66.19 | 66.62 | 66.62 | -4.63 (-6.50%) | 84,897 |
| 2 Mar 2022 | USD | 70.59 | 71.79 | 70.19 | 71.25 | 71.25 | -2.05 (-2.80%) | 27,444 |
| 1 Mar 2022 | USD | 75.68 | 75.68 | 72.72 | 73.3 | 73.3 | -3.7 (-4.81%) | 58,029 |
| 28 Feb 2022 | USD | 75.48 | 79.4 | 75.48 | 77 | 77 | -4.43 (-5.44%) | 26,115 |
| 25 Feb 2022 | USD | 79.91 | 81.43 | 79.91 | 81.43 | 81.43 | +2.74 (+3.48%) | 18,297 |
| 24 Feb 2022 | USD | 77.49 | 79.53 | 74.65 | 78.69 | 78.69 | -3.56 (-4.33%) | 37,367 |
| 23 Feb 2022 | USD | 83.84 | 83.84 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 10,302 |
| 22 Feb 2022 | USD | 83.92 | 83.92 | 81.7 | 82.25 | 82.25 | -3.12 (-3.65%) | 10,632 |
| 18 Feb 2022 | USD | 85.6975 | 86.1999 | 84.9 | 85.37 | 85.37 | -0.17 (-0.20%) | 9,282 |
| 17 Feb 2022 | USD | 87 | 87 | 85.1245 | 85.54 | 85.54 | -0.88 (-1.02%) | 24,494 |
| 16 Feb 2022 | USD | 85.76 | 86.6 | 85.56 | 86.42 | 86.42 | +1.11 (+1.30%) | 43,581 |
| 15 Feb 2022 | USD | 84.88 | 85.55 | 84.69 | 85.31 | 85.31 | +2.06 (+2.47%) | 10,826 |
| 14 Feb 2022 | USD | 83.38 | 84.08 | 82.95 | 83.25 | 83.25 | +0.85 (+1.03%) | 13,388 |
| 11 Feb 2022 | USD | 83.81 | 84.85 | 82.04 | 82.4 | 82.4 | +3.45 (+4.37%) | 65,130 |
| 10 Feb 2022 | USD | 79.13 | 80.41 | 78.95 | 78.95 | 78.95 | -1.961 (-2.42%) | 13,427 |
| 9 Feb 2022 | USD | 79.92 | 80.9299 | 79.92 | 80.911 | 80.911 | +3.721 (+4.82%) | 12,903 |
| 8 Feb 2022 | USD | 76.93 | 77.37 | 76.42 | 77.19 | 77.19 | -0.31 (-0.40%) | 13,590 |
| 7 Feb 2022 | USD | 78.095 | 78.23 | 77.155 | 77.5 | 77.5 | -0.72 (-0.92%) | 23,798 |
| 4 Feb 2022 | USD | 77.84 | 78.45 | 77.11 | 78.22 | 78.22 | -0.85 (-1.07%) | 13,527 |
| 3 Feb 2022 | USD | 79.526 | 80.22 | 79.07 | 79.07 | 79.07 | +0.335 (+0.43%) | 17,691 |
| 2 Feb 2022 | USD | 79 | 79.4 | 78.1901 | 78.735 | 78.735 | -0.5 (-0.63%) | 7,573 |
| 1 Feb 2022 | USD | 79.68 | 79.68 | 78.64 | 79.235 | 79.235 | +0.215 (+0.27%) | 14,354 |
| 31 Jan 2022 | USD | 78.12 | 79.18 | 77.67 | 79.02 | 79.02 | +0.39 (+0.50%) | 9,233 |
| 28 Jan 2022 | USD | 77.5 | 78.63 | 77.23 | 78.63 | 78.63 | -0.12 (-0.15%) | 12,828 |
| 27 Jan 2022 | USD | 79.7 | 80.08 | 78.46 | 78.75 | 78.75 | -0.14 (-0.18%) | 16,399 |
