| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 79.4 | 80 | 78.73 | 78.89 | 78.89 | +0.824 (+1.06%) | 16,803 |
| 25 Jan 2022 | USD | 77.49 | 78.6 | 76.77 | 78.066 | 78.066 | -0.734 (-0.93%) | 12,778 |
| 24 Jan 2022 | USD | 78.09 | 78.91 | 76.06 | 78.8 | 78.8 | -1.94 (-2.40%) | 48,436 |
| 21 Jan 2022 | USD | 81.1555 | 81.55 | 80.5401 | 80.74 | 80.74 | -1.26 (-1.54%) | 27,386 |
| 20 Jan 2022 | USD | 82.155 | 83.16 | 82 | 82 | 82 | -2.38 (-2.82%) | 11,333 |
| 19 Jan 2022 | USD | 85 | 85.5 | 84.18 | 84.38 | 84.38 | +0.18 (+0.21%) | 13,606 |
| 18 Jan 2022 | USD | 84.84 | 84.97 | 84.2 | 84.2 | 84.2 | -1.21 (-1.42%) | 17,495 |
| 14 Jan 2022 | USD | 85.7713 | 85.7713 | 84.91 | 85.41 | 85.41 | +0.06 (+0.07%) | 11,512 |
| 13 Jan 2022 | USD | 85.91 | 86.7199 | 85.12 | 85.35 | 85.35 | +1.13 (+1.34%) | 19,483 |
| 12 Jan 2022 | USD | 83.1576 | 84.4 | 83.1576 | 84.22 | 84.22 | +1.42 (+1.71%) | 12,901 |
| 11 Jan 2022 | USD | 81.287 | 82.89 | 81.28 | 82.8 | 82.8 | -0.78 (-0.93%) | 19,192 |
| 10 Jan 2022 | USD | 82.78 | 83.58 | 82.44 | 83.58 | 83.58 | +0.025 (+0.03%) | 12,083 |
| 7 Jan 2022 | USD | 84.11 | 84.11 | 83.3 | 83.5545 | 83.5545 | -0.885 (-1.05%) | 18,883 |
| 6 Jan 2022 | USD | 85 | 85.2 | 84.44 | 84.44 | 84.44 | +1.19 (+1.43%) | 21,750 |
| 5 Jan 2022 | USD | 81.7 | 85.16 | 81.7 | 83.25 | 83.25 | +1.65 (+2.02%) | 58,979 |
| 4 Jan 2022 | USD | 81.7 | 82.01 | 81.04 | 81.6 | 81.6 | +3.708 (+4.76%) | 31,040 |
| 3 Jan 2022 | USD | 77.3925 | 77.99 | 77.13 | 77.8925 | 77.8925 | +0.792 (+1.03%) | 18,845 |
| 31 Dec 2021 | USD | 75.21 | 77.25 | 75.21 | 77.1 | 77.1 | +0.45 (+0.59%) | 45,284 |
| 30 Dec 2021 | USD | 76.85 | 77.04 | 76.38 | 76.65 | 76.65 | -0.92 (-1.19%) | 17,649 |
| 29 Dec 2021 | USD | 77.85 | 77.85 | 77.4 | 77.57 | 77.57 | -0.83 (-1.06%) | 39,184 |
| 28 Dec 2021 | USD | 78.86 | 78.95 | 78.4 | 78.4 | 78.4 | -1.1 (-1.38%) | 44,086 |
| 27 Dec 2021 | USD | 78.69 | 79.5 | 78.69 | 79.5 | 79.5 | +0.07 (+0.09%) | 43,597 |
| 23 Dec 2021 | USD | 79.4 | 79.64 | 79.17 | 79.43 | 79.43 | +0.26 (+0.33%) | 8,944 |
| 22 Dec 2021 | USD | 78.1 | 79.17 | 78.1 | 79.17 | 79.17 | +1.96 (+2.54%) | 21,666 |
| 21 Dec 2021 | USD | 77.298 | 77.83 | 77.18 | 77.21 | 77.21 | +0.97 (+1.27%) | 25,514 |
| 20 Dec 2021 | USD | 75.78 | 76.35 | 75.5 | 76.24 | 76.24 | -0.96 (-1.24%) | 20,522 |
| 17 Dec 2021 | USD | 77.87 | 78.14 | 77.2 | 77.2 | 77.2 | -3.43 (-4.25%) | 30,754 |
| 16 Dec 2021 | USD | 81.06 | 81.07 | 80.43 | 80.63 | 80.63 | -0.522 (-0.64%) | 13,496 |
| 15 Dec 2021 | USD | 80.51 | 81.5 | 79.46 | 81.152 | 81.152 | +0.342 (+0.42%) | 11,891 |
| 14 Dec 2021 | USD | 80.97 | 81.65 | 80.44 | 80.81 | 80.81 | -2.93 (-3.50%) | 10,794 |
