| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 85.02 | 85.02 | 83.21 | 83.74 | 83.74 | -0.55 (-0.65%) | 25,774 |
| 10 Dec 2021 | USD | 83.89 | 84.75 | 83.4 | 84.29 | 84.29 | +2.545 (+3.11%) | 38,634 |
| 9 Dec 2021 | USD | 82.239 | 83.7214 | 80.9744 | 81.7448 | 81.7448 | +0.398 (+0.49%) | 8,100 |
| 8 Dec 2021 | USD | 80.6141 | 81.5689 | 80.4801 | 81.347 | 81.347 | -0.063 (-0.08%) | 55,810 |
| 7 Dec 2021 | USD | 81.2507 | 82.1217 | 81.2423 | 81.4098 | 81.4098 | +0.741 (+0.92%) | 22,126 |
| 6 Dec 2021 | USD | 80.5471 | 81.1334 | 79.9776 | 80.6686 | 80.6686 | -0.373 (-0.46%) | 19,693 |
| 3 Dec 2021 | USD | 81.2674 | 81.6736 | 80.4131 | 81.0413 | 81.0413 | -0.62 (-0.76%) | 14,460 |
| 2 Dec 2021 | USD | 81.4684 | 82.1385 | 81.4684 | 81.6611 | 81.6611 | +1.382 (+1.72%) | 12,160 |
| 1 Dec 2021 | USD | 82.038 | 82.4316 | 80.2791 | 80.2791 | 80.2791 | +1.499 (+1.90%) | 15,005 |
| 30 Nov 2021 | USD | 78.9474 | 79.6258 | 77.8502 | 78.7799 | 78.7799 | -0.176 (-0.22%) | 23,932 |
| 29 Nov 2021 | USD | 79.2992 | 79.2992 | 78.1015 | 78.9558 | 78.9558 | -0.184 (-0.23%) | 16,835 |
| 26 Nov 2021 | USD | 79.6426 | 79.6426 | 77.8167 | 79.14 | 79.14 | -3.928 (-4.73%) | 28,253 |
| 24 Nov 2021 | USD | 82.4484 | 83.1854 | 82.3311 | 83.0681 | 83.0681 | -2.035 (-2.39%) | 14,049 |
| 23 Nov 2021 | USD | 85.229 | 85.497 | 84.4752 | 85.1034 | 85.1034 | -0.134 (-0.16%) | 148,253 |
| 22 Nov 2021 | USD | 85.5389 | 86.0582 | 85.2374 | 85.2374 | 85.2374 | +0.603 (+0.71%) | 7,339 |
| 19 Nov 2021 | USD | 85.5473 | 85.5934 | 84.4669 | 84.6344 | 84.6344 | -1.968 (-2.27%) | 25,195 |
| 18 Nov 2021 | USD | 86.0247 | 86.9209 | 85.9158 | 86.6027 | 86.6027 | +2 (+2.36%) | 24,231 |
| 17 Nov 2021 | USD | 84.2072 | 85.0699 | 84.2072 | 84.603 | 84.603 | +0.233 (+0.28%) | 21,175 |
| 16 Nov 2021 | USD | 84.5339 | 84.7349 | 84.224 | 84.3697 | 84.3697 | -0.038 (-0.05%) | 13,457 |
| 15 Nov 2021 | USD | 84.626 | 84.961 | 84.4082 | 84.4082 | 84.4082 | +0.142 (+0.17%) | 6,847 |
| 12 Nov 2021 | USD | 84.136 | 84.4082 | 83.9057 | 84.2658 | 84.2658 | +0.429 (+0.51%) | 6,660 |
| 11 Nov 2021 | USD | 84.3245 | 84.9526 | 83.5372 | 83.8366 | 83.8366 | -0.358 (-0.43%) | 21,003 |
| 10 Nov 2021 | USD | 84.6762 | 85.43 | 84.1946 | 84.1946 | 84.1946 | -0.49 (-0.58%) | 17,058 |
| 9 Nov 2021 | USD | 85.43 | 85.43 | 84.5925 | 84.6846 | 84.6846 | +0.084 (+0.10%) | 12,529 |
| 8 Nov 2021 | USD | 84.6679 | 84.8856 | 84.3831 | 84.6009 | 84.6009 | +0.008 (+0.01%) | 13,699 |
| 5 Nov 2021 | USD | 84.3831 | 84.9484 | 84.3747 | 84.5925 | 84.5925 | +0.293 (+0.35%) | 13,889 |
| 4 Nov 2021 | USD | 84.8605 | 85.1955 | 81.1585 | 84.2993 | 84.2993 | -0.385 (-0.45%) | 23,200 |
| 3 Nov 2021 | USD | 83.3613 | 84.9484 | 83.3613 | 84.6846 | 84.6846 | +0.368 (+0.44%) | 24,717 |
| 2 Nov 2021 | USD | 83.0765 | 84.5673 | 83.0765 | 84.3161 | 84.3161 | -0.276 (-0.33%) | 37,283 |
| 1 Nov 2021 | USD | 83.7633 | 84.6804 | 83.7633 | 84.5925 | 84.5925 | +1.591 (+1.92%) | 36,176 |
