| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 82.775 | 83.3743 | 82.5405 | 83.0011 | 83.0011 | +1.256 (+1.54%) | 37,821 |
| 28 Oct 2021 | USD | 80.9073 | 81.9207 | 80.9073 | 81.7448 | 81.7448 | +0.838 (+1.04%) | 30,128 |
| 27 Oct 2021 | USD | 80.723 | 81.6158 | 80.7146 | 80.9073 | 80.9073 | +0.193 (+0.24%) | 14,010 |
| 26 Oct 2021 | USD | 81.1502 | 81.6192 | 80.5304 | 80.7146 | 80.7146 | -0.025 (-0.03%) | 22,324 |
| 25 Oct 2021 | USD | 81.192 | 81.4265 | 80.522 | 80.7398 | 80.7398 | +0.779 (+0.97%) | 16,984 |
| 22 Oct 2021 | USD | 80.0387 | 80.4424 | 79.7347 | 79.9608 | 79.9608 | +0.318 (+0.40%) | 8,581 |
| 21 Oct 2021 | USD | 80.0362 | 80.3335 | 79.3494 | 79.6426 | 79.6426 | -0.075 (-0.09%) | 9,348 |
| 20 Oct 2021 | USD | 78.9474 | 80.053 | 78.4867 | 79.7179 | 79.7179 | -0.465 (-0.58%) | 8,918 |
| 19 Oct 2021 | USD | 80.1007 | 80.522 | 79.9943 | 80.1828 | 80.1828 | +0.519 (+0.65%) | 8,084 |
| 18 Oct 2021 | USD | 79.4457 | 79.7849 | 79.4332 | 79.6635 | 79.6635 | -1.533 (-1.89%) | 12,259 |
| 15 Oct 2021 | USD | 81.2423 | 81.481 | 81.0078 | 81.1962 | 81.1962 | +0.331 (+0.41%) | 12,046 |
| 14 Oct 2021 | USD | 80.0027 | 81.058 | 80.0027 | 80.8654 | 80.8654 | +1.792 (+2.27%) | 12,571 |
| 13 Oct 2021 | USD | 79.1819 | 79.4667 | 78.7883 | 79.073 | 79.073 | -0.431 (-0.54%) | 14,334 |
| 12 Oct 2021 | USD | 79.9022 | 80.0865 | 79.4164 | 79.5044 | 79.5044 | -0.683 (-0.85%) | 17,312 |
| 11 Oct 2021 | USD | 79.5086 | 80.6476 | 79.5086 | 80.187 | 80.187 | +2.052 (+2.63%) | 25,952 |
| 8 Oct 2021 | USD | 77.9172 | 78.4197 | 77.8167 | 78.135 | 78.135 | +2.194 (+2.89%) | 14,923 |
| 7 Oct 2021 | USD | 75.0528 | 76.2848 | 75.0528 | 75.9406 | 75.9406 | +1.968 (+2.66%) | 17,721 |
| 6 Oct 2021 | USD | 73.0594 | 73.9724 | 72.6658 | 73.9724 | 73.9724 | -0.636 (-0.85%) | 22,673 |
| 5 Oct 2021 | USD | 74.3995 | 75.1617 | 74.3995 | 74.6089 | 74.6089 | -0.461 (-0.61%) | 20,620 |
| 4 Oct 2021 | USD | 75.7228 | 75.7228 | 74.835 | 75.0695 | 75.0695 | -0.519 (-0.69%) | 14,415 |
| 1 Oct 2021 | USD | 75.1784 | 75.8192 | 74.6843 | 75.5888 | 75.5888 | +0.879 (+1.18%) | 26,018 |
| 30 Sep 2021 | USD | 75.0528 | 75.0947 | 73.9556 | 74.7094 | 74.7094 | -0.243 (-0.32%) | 13,104 |
| 29 Sep 2021 | USD | 75.8317 | 75.8317 | 74.8602 | 74.9523 | 74.9523 | +0.256 (+0.34%) | 6,708 |
| 28 Sep 2021 | USD | 75.8233 | 76.4934 | 74.2404 | 74.6968 | 74.6968 | +0.482 (+0.65%) | 33,399 |
| 27 Sep 2021 | USD | 73.629 | 74.3744 | 73.1934 | 74.2152 | 74.2152 | +1.298 (+1.78%) | 16,399 |
| 24 Sep 2021 | USD | 72.2973 | 73.0846 | 72.2973 | 72.917 | 72.917 | +1.118 (+1.56%) | 9,785 |
| 23 Sep 2021 | USD | 71.1163 | 72.247 | 71.1163 | 71.7989 | 71.7989 | +1.319 (+1.87%) | 16,861 |
| 22 Sep 2021 | USD | 69.7092 | 70.9991 | 69.7092 | 70.4798 | 70.4798 | +2.421 (+3.56%) | 13,811 |
| 21 Sep 2021 | USD | 68.2016 | 68.4864 | 67.808 | 68.0593 | 68.0593 | +0.268 (+0.40%) | 12,395 |
| 20 Sep 2021 | USD | 67.5819 | 67.942 | 67.1547 | 67.7912 | 67.7912 | -2.186 (-3.12%) | 23,533 |
