| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 37.64 | 37.74 | 37.61 | 37.69 | 37.69 | +0.07 (+0.19%) | 9,891 |
| 13 May 2024 | USD | 37.61 | 37.679 | 37.6 | 37.62 | 37.62 | -0.014 (-0.04%) | 5,200 |
| 10 May 2024 | USD | 37.63 | 37.634 | 37.57 | 37.634 | 37.634 | +0.058 (+0.15%) | 2,000 |
| 9 May 2024 | USD | 37.46 | 37.59 | 37.46 | 37.576 | 37.576 | +0.09 (+0.24%) | 3,400 |
| 8 May 2024 | USD | 37.38 | 37.51 | 37.38 | 37.486 | 37.486 | +0.007 (+0.02%) | 3,200 |
| 7 May 2024 | USD | 37.44 | 37.52 | 37.42 | 37.479 | 37.479 | +0.049 (+0.13%) | 12,300 |
| 6 May 2024 | USD | 37.31 | 37.43 | 37.31 | 37.43 | 37.43 | +0.171 (+0.46%) | 3,100 |
| 3 May 2024 | USD | 37.22 | 37.32 | 37.14 | 37.259 | 37.259 | +0.267 (+0.72%) | 5,700 |
| 2 May 2024 | USD | 36.855 | 37.02 | 36.855 | 36.9918 | 36.9918 | +0.132 (+0.36%) | 27,508 |
| 1 May 2024 | USD | 36.85 | 37.13 | 36.82 | 36.86 | 36.86 | -0.073 (-0.20%) | 159,200 |
| 30 Apr 2024 | USD | 37.16 | 37.18 | 36.933 | 36.933 | 36.933 | -0.217 (-0.58%) | 8,700 |
| 29 Apr 2024 | USD | 37.147 | 37.17 | 37.115 | 37.15 | 37.15 | 0.0 (0.0%) | 3,800 |
| 26 Apr 2024 | USD | 37.11 | 37.17 | 37.09 | 37.15 | 37.15 | +0.221 (+0.60%) | 35,400 |
| 25 Apr 2024 | USD | 36.785 | 36.97 | 36.785 | 36.929 | 36.929 | -0.076 (-0.21%) | 6,500 |
| 24 Apr 2024 | USD | 36.991 | 37.025 | 36.95 | 37.005 | 37.005 | +0.008 (+0.02%) | 21,900 |
| 23 Apr 2024 | USD | 36.86 | 37.04 | 36.86 | 36.997 | 36.997 | +0.229 (+0.62%) | 2,000 |
| 22 Apr 2024 | USD | 36.68 | 36.858 | 36.66 | 36.768 | 36.768 | +0.179 (+0.49%) | 23,500 |
| 19 Apr 2024 | USD | 36.7 | 36.7 | 36.501 | 36.589 | 36.589 | -0.151 (-0.41%) | 9,600 |
| 18 Apr 2024 | USD | 36.82 | 36.83 | 36.72 | 36.74 | 36.74 | -0.056 (-0.15%) | 4,500 |
| 17 Apr 2024 | USD | 36.96 | 36.96 | 36.756 | 36.796 | 36.796 | -0.044 (-0.12%) | 7,300 |
| 16 Apr 2024 | USD | 36.9 | 36.938 | 36.82 | 36.84 | 36.84 | -0.056 (-0.15%) | 18,600 |
| 15 Apr 2024 | USD | 37.191 | 37.25 | 36.844 | 36.896 | 36.896 | -0.154 (-0.42%) | 16,100 |
| 12 Apr 2024 | USD | 37.19 | 37.25 | 37.021 | 37.05 | 37.05 | -0.25 (-0.67%) | 12,700 |
| 11 Apr 2024 | USD | 37.22 | 37.37 | 37.17 | 37.3 | 37.3 | +0.1 (+0.27%) | 9,000 |
| 10 Apr 2024 | USD | 37.22 | 37.27 | 37.111 | 37.2 | 37.2 | -0.12 (-0.32%) | 16,900 |
| 9 Apr 2024 | USD | 37.37 | 37.38 | 37.24 | 37.32 | 37.32 | +0.01 (+0.03%) | 23,700 |
| 8 Apr 2024 | USD | 37.36 | 37.39 | 37.31 | 37.31 | 37.31 | +0.01 (+0.03%) | 6,200 |
| 5 Apr 2024 | USD | 37.28 | 37.33 | 37.201 | 37.3 | 37.3 | +0.17 (+0.46%) | 12,300 |
| 4 Apr 2024 | USD | 37.444 | 37.444 | 37.13 | 37.13 | 37.13 | -0.25 (-0.67%) | 13,900 |
| 3 Apr 2024 | USD | 37.32 | 37.38 | 37.29 | 37.38 | 37.38 | +0.08 (+0.21%) | 24,100 |
