| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 38.1 | 38.222 | 38.1 | 38.17 | 38.17 | +0.03 (+0.08%) | 12,000 |
| 6 Jun 2024 | USD | 38.14 | 38.16 | 38.11 | 38.14 | 38.14 | -0.02 (-0.05%) | 6,000 |
| 5 Jun 2024 | USD | 38.05 | 38.17 | 37.991 | 38.16 | 38.16 | +0.159 (+0.42%) | 12,100 |
| 4 Jun 2024 | USD | 37.92 | 38.01 | 37.89 | 38.001 | 38.001 | +0.033 (+0.09%) | 26,400 |
| 3 Jun 2024 | USD | 37.97 | 38.01 | 37.81 | 37.968 | 37.968 | +0.014 (+0.04%) | 129,900 |
| 31 May 2024 | USD | 37.88 | 37.954 | 37.73 | 37.954 | 37.954 | +0.136 (+0.36%) | 5,600 |
| 30 May 2024 | USD | 37.866 | 37.866 | 37.78 | 37.818 | 37.818 | -0.097 (-0.26%) | 3,300 |
| 29 May 2024 | USD | 37.85 | 37.96 | 37.85 | 37.915 | 37.915 | -0.088 (-0.23%) | 12,500 |
| 28 May 2024 | USD | 37.98 | 38.04 | 37.95 | 38.003 | 38.003 | +0.007 (+0.02%) | 5,500 |
| 24 May 2024 | USD | 37.93 | 38.03 | 37.93 | 37.996 | 37.996 | +0.127 (+0.34%) | 9,500 |
| 23 May 2024 | USD | 37.986 | 37.986 | 37.83 | 37.869 | 37.869 | -0.091 (-0.24%) | 3,400 |
| 22 May 2024 | USD | 37.95 | 38.05 | 37.91 | 37.96 | 37.96 | -0.055 (-0.14%) | 24,900 |
| 21 May 2024 | USD | 37.97 | 38.02 | 37.95 | 38.015 | 38.015 | +0.087 (+0.23%) | 3,300 |
| 20 May 2024 | USD | 37.92 | 37.97 | 37.92 | 37.928 | 37.928 | +0.048 (+0.13%) | 20,800 |
| 17 May 2024 | USD | 37.83 | 37.95 | 37.83 | 37.88 | 37.88 | -0.017 (-0.04%) | 38,200 |
| 16 May 2024 | USD | 37.88 | 37.94 | 37.85 | 37.897 | 37.897 | -0.004 (-0.01%) | 2,200 |
| 15 May 2024 | USD | 37.789 | 37.92 | 37.75 | 37.901 | 37.901 | +0.211 (+0.56%) | 13,800 |
| 14 May 2024 | USD | 37.64 | 37.74 | 37.6 | 37.69 | 37.69 | +0.07 (+0.19%) | 9,900 |
| 13 May 2024 | USD | 37.61 | 37.679 | 37.6 | 37.62 | 37.62 | -0.014 (-0.04%) | 5,200 |
| 10 May 2024 | USD | 37.63 | 37.634 | 37.57 | 37.634 | 37.634 | +0.058 (+0.15%) | 2,000 |
| 9 May 2024 | USD | 37.46 | 37.59 | 37.46 | 37.576 | 37.576 | +0.09 (+0.24%) | 3,400 |
| 8 May 2024 | USD | 37.38 | 37.51 | 37.38 | 37.486 | 37.486 | +0.007 (+0.02%) | 3,200 |
| 7 May 2024 | USD | 37.44 | 37.52 | 37.42 | 37.479 | 37.479 | +0.049 (+0.13%) | 12,300 |
| 6 May 2024 | USD | 37.31 | 37.43 | 37.31 | 37.43 | 37.43 | +0.171 (+0.46%) | 3,100 |
| 3 May 2024 | USD | 37.22 | 37.32 | 37.14 | 37.259 | 37.259 | +0.267 (+0.72%) | 5,700 |
| 2 May 2024 | USD | 36.855 | 37.02 | 36.855 | 36.9918 | 36.9918 | +0.132 (+0.36%) | 27,508 |
| 1 May 2024 | USD | 36.85 | 37.13 | 36.82 | 36.86 | 36.86 | -0.073 (-0.20%) | 159,200 |
| 30 Apr 2024 | USD | 37.16 | 37.18 | 36.933 | 36.933 | 36.933 | -0.217 (-0.58%) | 8,700 |
| 29 Apr 2024 | USD | 37.147 | 37.17 | 37.115 | 37.15 | 37.15 | 0.0 (0.0%) | 3,800 |
| 26 Apr 2024 | USD | 37.11 | 37.17 | 37.09 | 37.15 | 37.15 | +0.221 (+0.60%) | 35,400 |
