| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 30.71 | 30.74 | 30.58 | 30.71 | 30.71 | -0.002 (-0.01%) | 339,400 |
| 22 Jan 2021 | USD | 30.685 | 30.72 | 30.65 | 30.712 | 30.712 | -0.012 (-0.04%) | 46,600 |
| 21 Jan 2021 | USD | 30.718 | 30.76 | 30.67 | 30.724 | 30.724 | -0.026 (-0.08%) | 17,400 |
| 20 Jan 2021 | USD | 30.67 | 30.769 | 30.67 | 30.75 | 30.75 | +0.17 (+0.56%) | 213,200 |
| 19 Jan 2021 | USD | 30.55 | 30.6 | 30.508 | 30.58 | 30.58 | +0.094 (+0.31%) | 25,700 |
| 15 Jan 2021 | USD | 30.539 | 30.55 | 30.486 | 30.486 | 30.486 | -0.084 (-0.27%) | 19,400 |
| 14 Jan 2021 | USD | 30.64 | 30.65 | 30.57 | 30.57 | 30.57 | -0.049 (-0.16%) | 19,600 |
| 13 Jan 2021 | USD | 30.62 | 30.68 | 30.595 | 30.619 | 30.619 | +0.019 (+0.06%) | 31,100 |
| 12 Jan 2021 | USD | 30.585 | 30.63 | 30.559 | 30.6 | 30.6 | +0.03 (+0.10%) | 849,400 |
| 11 Jan 2021 | USD | 30.64 | 30.68 | 30.55 | 30.57 | 30.57 | -0.113 (-0.37%) | 77,400 |
| 8 Jan 2021 | USD | 30.93 | 30.93 | 30.54 | 30.683 | 30.683 | +0.049 (+0.16%) | 21,600 |
| 7 Jan 2021 | USD | 30.56 | 30.68 | 30.551 | 30.634 | 30.634 | +0.164 (+0.54%) | 24,000 |
| 6 Jan 2021 | USD | 30.36 | 30.6 | 30.35 | 30.47 | 30.47 | +0.083 (+0.27%) | 37,500 |
| 5 Jan 2021 | USD | 30.36 | 30.45 | 30.3 | 30.387 | 30.387 | +0.067 (+0.22%) | 64,400 |
| 4 Jan 2021 | USD | 30.375 | 30.375 | 30.2 | 30.32 | 30.32 | -0.168 (-0.55%) | 500,700 |
| 31 Dec 2020 | USD | 30.395 | 30.5 | 30.39 | 30.488 | 30.488 | +0.076 (+0.25%) | 26,600 |
| 30 Dec 2020 | USD | 30.46 | 30.46 | 30.37 | 30.412 | 30.412 | -0.018 (-0.06%) | 15,700 |
| 29 Dec 2020 | USD | 30.46 | 30.47 | 30.4 | 30.43 | 30.43 | -0.012 (-0.04%) | 116,300 |
| 28 Dec 2020 | USD | 30.43 | 30.5 | 30.42 | 30.442 | 30.442 | +0.131 (+0.43%) | 55,400 |
| 24 Dec 2020 | USD | 30.32 | 30.32 | 30.31 | 30.311 | 30.311 | +0.001 (+0.0%) | 3,300 |
| 23 Dec 2020 | USD | 30.51 | 30.51 | 30.305 | 30.31 | 30.31 | +0.08 (+0.26%) | 26,400 |
| 22 Dec 2020 | USD | 30.28 | 30.3 | 30.22 | 30.23 | 30.23 | -0.03 (-0.10%) | 167,100 |
| 21 Dec 2020 | USD | 30.2 | 30.3 | 30 | 30.26 | 30.26 | 0.0 (0.0%) | 288,318 |
