| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 37.12 | 37.26 | 36.991 | 37.01 | 37.01 | -0.105 (-0.28%) | 8,700 |
| 7 Mar 2024 | USD | 37.045 | 37.14 | 37.03 | 37.115 | 37.115 | +0.175 (+0.47%) | 16,100 |
| 6 Mar 2024 | USD | 36.95 | 37.06 | 36.9 | 36.94 | 36.94 | +0.07 (+0.19%) | 10,000 |
| 5 Mar 2024 | USD | 36.99 | 36.99 | 36.816 | 36.87 | 36.87 | -0.175 (-0.47%) | 37,400 |
| 4 Mar 2024 | USD | 37.02 | 37.09 | 37.02 | 37.045 | 37.045 | -0.034 (-0.09%) | 8,000 |
| 1 Mar 2024 | USD | 36.9 | 37.1 | 36.9 | 37.079 | 37.079 | +0.112 (+0.30%) | 13,900 |
| 29 Feb 2024 | USD | 36.893 | 36.967 | 36.86 | 36.967 | 36.967 | +0.117 (+0.32%) | 15,200 |
| 28 Feb 2024 | USD | 36.879 | 36.89 | 36.83 | 36.85 | 36.85 | -0.03 (-0.08%) | 20,800 |
| 27 Feb 2024 | USD | 36.858 | 36.911 | 36.82 | 36.88 | 36.88 | +0.05 (+0.14%) | 14,800 |
| 26 Feb 2024 | USD | 36.925 | 36.937 | 36.83 | 36.83 | 36.83 | -0.08 (-0.22%) | 13,600 |
| 23 Feb 2024 | USD | 36.92 | 36.98 | 36.88 | 36.91 | 36.91 | +0.001 (+0.0%) | 11,500 |
| 22 Feb 2024 | USD | 36.78 | 36.92 | 36.78 | 36.909 | 36.909 | +0.359 (+0.98%) | 10,500 |
| 21 Feb 2024 | USD | 36.49 | 36.57 | 36.47 | 36.55 | 36.55 | +0.05 (+0.14%) | 11,600 |
| 20 Feb 2024 | USD | 36.545 | 36.57 | 36.47 | 36.5 | 36.5 | -0.143 (-0.39%) | 9,300 |
| 16 Feb 2024 | USD | 36.712 | 36.75 | 36.64 | 36.643 | 36.643 | -0.057 (-0.16%) | 19,000 |
| 15 Feb 2024 | USD | 36.65 | 36.73 | 36.62 | 36.7 | 36.7 | +0.07 (+0.19%) | 38,200 |
| 14 Feb 2024 | USD | 36.59 | 36.63 | 36.48 | 36.63 | 36.63 | +0.17 (+0.47%) | 20,400 |
| 13 Feb 2024 | USD | 36.41 | 36.49 | 36.29 | 36.46 | 36.46 | -0.231 (-0.63%) | 26,700 |
| 12 Feb 2024 | USD | 36.715 | 36.77 | 36.68 | 36.691 | 36.691 | +0.011 (+0.03%) | 5,700 |
| 9 Feb 2024 | USD | 36.64 | 36.73 | 36.64 | 36.68 | 36.68 | +0.08 (+0.22%) | 25,100 |
| 8 Feb 2024 | USD | 36.61 | 36.631 | 36.58 | 36.6 | 36.6 | -0.01 (-0.03%) | 10,500 |
| 7 Feb 2024 | USD | 36.51 | 36.64 | 36.51 | 36.61 | 36.61 | +0.13 (+0.36%) | 20,700 |
| 6 Feb 2024 | USD | 36.45 | 36.48 | 36.39 | 36.48 | 36.48 | +0.05 (+0.14%) | 8,700 |
| 5 Feb 2024 | USD | 36.42 | 36.47 | 36.332 | 36.43 | 36.43 | -0.045 (-0.12%) | 113,500 |
| 2 Feb 2024 | USD | 36.32 | 36.53 | 36.32 | 36.475 | 36.475 | +0.175 (+0.48%) | 9,200 |
| 1 Feb 2024 | USD | 36.12 | 36.32 | 36.09 | 36.3 | 36.3 | +0.21 (+0.58%) | 27,900 |
| 31 Jan 2024 | USD | 36.28 | 36.295 | 36.06 | 36.09 | 36.09 | -0.255 (-0.70%) | 6,000 |
| 30 Jan 2024 | USD | 36.38 | 36.4 | 36.34 | 36.345 | 36.345 | -0.049 (-0.13%) | 8,900 |
| 29 Jan 2024 | USD | 36.248 | 36.394 | 36.22 | 36.394 | 36.394 | +0.154 (+0.42%) | 30,400 |
| 26 Jan 2024 | USD | 36.27 | 36.318 | 36.22 | 36.24 | 36.24 | -0.03 (-0.08%) | 29,200 |
