| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 35.73 | 35.86 | 35.65 | 35.86 | 35.86 | +0.19 (+0.53%) | 156,200 |
| 17 Jan 2024 | USD | 35.64 | 35.67 | 35.538 | 35.67 | 35.67 | -0.12 (-0.34%) | 52,700 |
| 16 Jan 2024 | USD | 35.78 | 35.84 | 35.67 | 35.79 | 35.79 | -0.07 (-0.20%) | 163,300 |
| 12 Jan 2024 | USD | 35.9 | 35.93 | 35.77 | 35.86 | 35.86 | +0.03 (+0.08%) | 157,200 |
| 11 Jan 2024 | USD | 35.84 | 35.86 | 35.611 | 35.83 | 35.83 | +0.011 (+0.03%) | 81,300 |
| 10 Jan 2024 | USD | 35.72 | 35.86 | 35.71 | 35.819 | 35.819 | +0.127 (+0.36%) | 305,500 |
| 9 Jan 2024 | USD | 35.598 | 35.74 | 35.59 | 35.692 | 35.692 | -0.048 (-0.13%) | 50,600 |
| 8 Jan 2024 | USD | 35.46 | 35.74 | 35.46 | 35.74 | 35.74 | +0.303 (+0.86%) | 81,100 |
| 5 Jan 2024 | USD | 35.41 | 35.55 | 35.38 | 35.437 | 35.437 | +0.045 (+0.13%) | 80,500 |
| 4 Jan 2024 | USD | 35.46 | 35.55 | 35.392 | 35.392 | 35.392 | -0.068 (-0.19%) | 116,900 |
| 3 Jan 2024 | USD | 35.58 | 35.58 | 35.45 | 35.46 | 35.46 | -0.15 (-0.42%) | 116,700 |
| 2 Jan 2024 | USD | 35.53 | 35.66 | 35.51 | 35.61 | 35.61 | -0.148 (-0.41%) | 315,800 |
| 29 Dec 2023 | USD | 35.68 | 35.79 | 35.62 | 35.758 | 35.758 | -0.032 (-0.09%) | 313,900 |
| 28 Dec 2023 | USD | 35.75 | 35.81 | 35.75 | 35.79 | 35.79 | 0.0 (0.0%) | 107,600 |
| 27 Dec 2023 | USD | 35.72 | 35.79 | 35.672 | 35.79 | 35.79 | +0.08 (+0.22%) | 382,900 |
| 26 Dec 2023 | USD | 35.6 | 35.76 | 35.6 | 35.71 | 35.71 | +0.05 (+0.14%) | 95,200 |
| 22 Dec 2023 | USD | 35.66 | 35.72 | 35.58 | 35.66 | 35.66 | +0.04 (+0.11%) | 164,000 |
| 21 Dec 2023 | USD | 35.55 | 35.62 | 35.43 | 35.62 | 35.62 | +0.2 (+0.56%) | 130,400 |
| 20 Dec 2023 | USD | 35.66 | 35.73 | 35.402 | 35.42 | 35.42 | -0.242 (-0.68%) | 1,236,200 |
| 19 Dec 2023 | USD | 35.6 | 35.68 | 35.575 | 35.662 | 35.662 | +0.072 (+0.20%) | 547,800 |
| 18 Dec 2023 | USD | 35.53 | 35.61 | 35.51 | 35.59 | 35.59 | +0.11 (+0.31%) | 669,800 |
| 15 Dec 2023 | USD | 35.5 | 35.5 | 35.456 | 35.48 | 35.48 | +0.035 (+0.10%) | 157,600 |
| 14 Dec 2023 | USD | 35.42 | 35.47 | 35.41 | 35.445 | 35.445 | -0.01 (-0.03%) | 145,500 |
| 13 Dec 2023 | USD | 35.44 | 35.47 | 35.41 | 35.455 | 35.455 | +0.025 (+0.07%) | 23,700 |
| 12 Dec 2023 | USD | 35.425 | 35.448 | 35.4 | 35.43 | 35.43 | +0.015 (+0.04%) | 14,200 |
| 11 Dec 2023 | USD | 35.37 | 35.43 | 35.37 | 35.415 | 35.415 | +0.055 (+0.16%) | 15,100 |
| 8 Dec 2023 | USD | 35.358 | 35.41 | 35.35 | 35.36 | 35.36 | +0.04 (+0.11%) | 21,800 |
| 7 Dec 2023 | USD | 35.315 | 35.36 | 35.3 | 35.32 | 35.32 | +0.044 (+0.12%) | 19,600 |
| 6 Dec 2023 | USD | 35.28 | 35.32 | 35.276 | 35.276 | 35.276 | -0.009 (-0.03%) | 5,700 |
| 5 Dec 2023 | USD | 35.28 | 35.3 | 35.27 | 35.285 | 35.285 | +0.015 (+0.04%) | 7,400 |
