| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 35.358 | 35.41 | 35.35 | 35.36 | 35.36 | +0.04 (+0.11%) | 21,800 |
| 7 Dec 2023 | USD | 35.315 | 35.36 | 35.3 | 35.32 | 35.32 | +0.044 (+0.12%) | 19,600 |
| 6 Dec 2023 | USD | 35.28 | 35.32 | 35.276 | 35.276 | 35.276 | -0.009 (-0.03%) | 5,700 |
| 5 Dec 2023 | USD | 35.28 | 35.3 | 35.27 | 35.285 | 35.285 | +0.015 (+0.04%) | 7,400 |
| 4 Dec 2023 | USD | 35.267 | 35.29 | 35.22 | 35.27 | 35.27 | -0.041 (-0.12%) | 7,700 |
| 1 Dec 2023 | USD | 35.25 | 35.311 | 35.25 | 35.311 | 35.311 | +0.071 (+0.20%) | 4,900 |
| 30 Nov 2023 | USD | 35.19 | 35.24 | 35.162 | 35.24 | 35.24 | +0.03 (+0.09%) | 12,100 |
| 29 Nov 2023 | USD | 35.21 | 35.235 | 35.19 | 35.21 | 35.21 | -0.005 (-0.01%) | 11,300 |
| 28 Nov 2023 | USD | 35.15 | 35.236 | 35.15 | 35.215 | 35.215 | +0.002 (+0.01%) | 37,000 |
| 27 Nov 2023 | USD | 35.15 | 35.213 | 35.15 | 35.213 | 35.213 | +0.018 (+0.05%) | 900 |
| 24 Nov 2023 | USD | 35.2 | 35.2 | 35.1951 | 35.1951 | 35.1951 | +0.065 (+0.19%) | 100 |
| 22 Nov 2023 | USD | 35.111 | 35.16 | 35.111 | 35.13 | 35.13 | +0.029 (+0.08%) | 21,200 |
| 21 Nov 2023 | USD | 35.05 | 35.11 | 35.05 | 35.101 | 35.101 | -0.016 (-0.05%) | 6,900 |
| 20 Nov 2023 | USD | 35.117 | 35.117 | 35.117 | 35.117 | 35.117 | +0.112 (+0.32%) | 100 |
| 17 Nov 2023 | USD | 34.98 | 35.01 | 34.97 | 35.005 | 35.005 | +0.05 (+0.14%) | 2,800 |
| 16 Nov 2023 | USD | 34.94 | 34.955 | 34.9 | 34.955 | 34.955 | +0.027 (+0.08%) | 16,900 |
| 15 Nov 2023 | USD | 34.89 | 34.95 | 34.88 | 34.928 | 34.928 | +0.049 (+0.14%) | 15,100 |
| 14 Nov 2023 | USD | 34.84 | 34.91 | 34.81 | 34.879 | 34.879 | +0.373 (+1.08%) | 218,800 |
| 13 Nov 2023 | USD | 34.46 | 34.53 | 34.46 | 34.506 | 34.506 | -0.015 (-0.04%) | 2,100 |
| 10 Nov 2023 | USD | 34.2 | 34.521 | 34.162 | 34.521 | 34.521 | +0.407 (+1.19%) | 303,900 |
| 9 Nov 2023 | USD | 34.33 | 34.346 | 34.11 | 34.114 | 34.114 | -0.196 (-0.57%) | 51,500 |
| 8 Nov 2023 | USD | 34.28 | 34.311 | 34.19 | 34.31 | 34.31 | +0.04 (+0.12%) | 11,800 |
| 7 Nov 2023 | USD | 34.23 | 34.306 | 34.22 | 34.27 | 34.27 | +0.076 (+0.22%) | 25,500 |
| 6 Nov 2023 | USD | 34.19 | 34.26 | 34.081 | 34.194 | 34.194 | +0.026 (+0.08%) | 12,500 |
| 3 Nov 2023 | USD | 34.01 | 34.168 | 34.01 | 34.168 | 34.168 | +0.282 (+0.83%) | 1,000 |
| 2 Nov 2023 | USD | 33.63 | 33.886 | 33.63 | 33.886 | 33.886 | +0.516 (+1.55%) | 1,600 |
| 1 Nov 2023 | USD | 33.06 | 33.38 | 33.06 | 33.37 | 33.37 | +0.327 (+0.99%) | 14,300 |
| 31 Oct 2023 | USD | 32.79 | 33.043 | 32.771 | 33.043 | 33.043 | +0.187 (+0.57%) | 12,800 |
| 30 Oct 2023 | USD | 32.62 | 32.872 | 32.62 | 32.856 | 32.856 | +0.375 (+1.15%) | 11,900 |
| 27 Oct 2023 | USD | 32.69 | 32.71 | 32.481 | 32.481 | 32.481 | -0.129 (-0.40%) | 4,200 |
