| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.041 | 0.0441 | 0.0406 | 0.0441 | 0.0441 | +0.003 (+7.56%) | 131 |
| 11 Sep 2022 | USD | 0.0327 | 0.0477 | 0.0325 | 0.041 | 0.041 | +0.008 (+25.38%) | 43 |
| 10 Sep 2022 | USD | 0.0482 | 0.0484 | 0.0316 | 0.0327 | 0.0327 | -0.015 (-32.16%) | 376 |
| 9 Sep 2022 | USD | 0.0438 | 0.0483 | 0.0438 | 0.0482 | 0.0482 | +0.004 (+10.05%) | 31 |
| 8 Sep 2022 | USD | 0.0456 | 0.0461 | 0.0415 | 0.0438 | 0.0438 | -0.002 (-3.95%) | 245 |
| 7 Sep 2022 | USD | 0.0443 | 0.0478 | 0.04 | 0.0456 | 0.0456 | +0.001 (+2.93%) | 472 |
| 6 Sep 2022 | USD | 0.0459 | 0.0474 | 0.0441 | 0.0443 | 0.0443 | -0.002 (-3.49%) | 154 |
| 5 Sep 2022 | USD | 0.0612 | 0.0612 | 0.0421 | 0.0459 | 0.0459 | -0.015 (-25%) | 105 |
| 4 Sep 2022 | USD | 0.0577 | 0.0612 | 0.048 | 0.0612 | 0.0612 | +0.004 (+6.07%) | 35 |
| 3 Sep 2022 | USD | 0.0628 | 0.0632 | 0.0527 | 0.0577 | 0.0577 | -0.005 (-8.12%) | 3 |
| 2 Sep 2022 | USD | 0.0493 | 0.0654 | 0.0479 | 0.0628 | 0.0628 | +0.013 (+27.38%) | 55 |
| 1 Sep 2022 | USD | 0.0541 | 0.0542 | 0.0484 | 0.0493 | 0.0493 | -0.005 (-8.87%) | 59 |
| 31 Aug 2022 | USD | 0.0502 | 0.055 | 0.0502 | 0.0541 | 0.0541 | +0.004 (+7.77%) | 431 |
| 30 Aug 2022 | USD | 0.0502 | 0.0534 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 248 |
| 29 Aug 2022 | USD | 0.0523 | 0.0547 | 0.0499 | 0.0502 | 0.0502 | -0.002 (-4.02%) | 493 |
| 28 Aug 2022 | USD | 0.0532 | 0.0534 | 0.0523 | 0.0523 | 0.0523 | -0.001 (-1.69%) | 471 |
| 27 Aug 2022 | USD | 0.0514 | 0.0547 | 0.0511 | 0.0532 | 0.0532 | +0.002 (+3.50%) | 1,358 |
| 26 Aug 2022 | USD | 0.0538 | 0.0543 | 0.0514 | 0.0514 | 0.0514 | -0.002 (-4.46%) | 959 |
| 25 Aug 2022 | USD | 0.0517 | 0.056 | 0.0517 | 0.0538 | 0.0538 | +0.002 (+4.06%) | 331 |
| 24 Aug 2022 | USD | 0.0605 | 0.0605 | 0.0506 | 0.0517 | 0.0517 | -0.009 (-14.55%) | 291 |
| 23 Aug 2022 | USD | 0.0529 | 0.0605 | 0.0496 | 0.0605 | 0.0605 | +0.008 (+14.37%) | 2,955 |
| 22 Aug 2022 | USD | 0.0538 | 0.0564 | 0.0526 | 0.0529 | 0.0529 | -0.001 (-1.67%) | 1,383 |
| 21 Aug 2022 | USD | 0.0533 | 0.0544 | 0.0531 | 0.0538 | 0.0538 | +0.001 (+0.94%) | 149 |
| 20 Aug 2022 | USD | 0.0624 | 0.0625 | 0.0532 | 0.0533 | 0.0533 | -0.009 (-14.58%) | 146 |
| 19 Aug 2022 | USD | 0.0944 | 0.0944 | 0.0624 | 0.0624 | 0.0624 | -0.032 (-33.90%) | 231 |
| 18 Aug 2022 | USD | 0.074 | 0.0965 | 0.0707 | 0.0944 | 0.0944 | +0.02 (+27.57%) | 164 |
| 17 Aug 2022 | USD | 0.0808 | 0.0852 | 0.0739 | 0.074 | 0.074 | -0.007 (-8.42%) | 247 |
| 16 Aug 2022 | USD | 0.0762 | 0.082 | 0.0755 | 0.0808 | 0.0808 | +0.005 (+6.04%) | 179 |
| 15 Aug 2022 | USD | 0.1048 | 0.1065 | 0.0753 | 0.0762 | 0.0762 | -0.029 (-27.29%) | 250 |
| 14 Aug 2022 | USD | 0.112 | 0.1137 | 0.0986 | 0.1048 | 0.1048 | -0.007 (-6.43%) | 110 |
