| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 148.605 | 151.355 | 148.415 | 149.11 | 149.11 | +14.49 (+10.76%) | 1,044 |
| 17 Mar 2022 | USD | 132.85 | 135.74 | 130.395 | 134.62 | 134.62 | +1.77 (+1.33%) | 2,962 |
| 16 Mar 2022 | USD | 125.945 | 134.595 | 123.28 | 132.85 | 132.85 | +14.225 (+11.99%) | 3,321 |
| 15 Mar 2022 | USD | 119.75 | 120.76 | 116.39 | 118.625 | 118.625 | -0.63 (-0.53%) | 119 |
| 14 Mar 2022 | USD | 126.5 | 127.465 | 114.12 | 119.255 | 119.255 | -19.275 (-13.91%) | 477 |
| 10 Mar 2022 | USD | 142.175 | 143.445 | 136.145 | 138.53 | 138.53 | -3.645 (-2.56%) | 277 |
| 9 Mar 2022 | USD | 126.565 | 143.68 | 126.565 | 142.175 | 142.175 | +15.61 (+12.33%) | 1,280 |
| 8 Mar 2022 | USD | 129.005 | 133.5 | 121.35 | 126.565 | 126.565 | -2.44 (-1.89%) | 253 |
| 7 Mar 2022 | USD | 137.235 | 142.57 | 128.565 | 129.005 | 129.005 | -20.94 (-13.97%) | 1,419 |
| 3 Mar 2022 | USD | 159.07 | 162.75 | 146.46 | 149.945 | 149.945 | -9.125 (-5.74%) | 150 |
| 2 Mar 2022 | USD | 163.525 | 164.955 | 156.445 | 159.07 | 159.07 | -1.01 (-0.63%) | 318 |
| 1 Mar 2022 | USD | 162.35 | 166.505 | 159.845 | 160.08 | 160.08 | -1.97 (-1.22%) | 320 |
| 28 Feb 2022 | USD | 161.635 | 162.35 | 159.585 | 162.05 | 162.05 | +2.59 (+1.62%) | 324 |
| 23 Feb 2022 | USD | 161.275 | 164.01 | 159.46 | 159.46 | 159.46 | -1.54 (-0.96%) | 9,887 |
| 22 Feb 2022 | USD | 161.25 | 164.645 | 157.605 | 161 | 161 | -0.75 (-0.46%) | 9,982 |
| 18 Feb 2022 | USD | 164.625 | 167.395 | 161.75 | 161.75 | 161.75 | -2.875 (-1.75%) | 809 |
| 17 Feb 2022 | USD | 173.395 | 176 | 162.78 | 164.625 | 164.625 | -8.77 (-5.06%) | 2,469 |
| 16 Feb 2022 | USD | 169.36 | 175.275 | 165.39 | 173.395 | 173.395 | +4.035 (+2.38%) | 2,601 |
| 15 Feb 2022 | USD | 165.22 | 170.875 | 163.1 | 169.36 | 169.36 | +4.14 (+2.51%) | 339 |
| 14 Feb 2022 | USD | 167.135 | 169.865 | 162.055 | 165.22 | 165.22 | -1.915 (-1.15%) | 165 |
| 13 Feb 2022 | USD | 167.135 | 167.135 | 167.135 | 167.135 | 167.135 | 0.0 (0.0%) | 5,850 |
| 12 Feb 2022 | USD | 167.135 | 167.135 | 167.135 | 167.135 | 167.135 | 0.0 (0.0%) | 5,850 |
| 11 Feb 2022 | USD | 174.345 | 180.425 | 165.185 | 167.135 | 167.135 | -7.31 (-4.19%) | 5,850 |
| 10 Feb 2022 | USD | 160.64 | 188.525 | 159.625 | 174.445 | 174.445 | +13.805 (+8.59%) | 25,992 |
| 9 Feb 2022 | USD | 156.14 | 160.67 | 156.14 | 160.64 | 160.64 | +8.5 (+5.59%) | 5,140 |
| 8 Feb 2022 | USD | 153.125 | 155.94 | 148.645 | 152.14 | 152.14 | -0.985 (-0.64%) | 761 |
| 7 Feb 2022 | USD | 149.63 | 160.89 | 147.955 | 153.125 | 153.125 | +3.495 (+2.34%) | 3,063 |
| 6 Feb 2022 | USD | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | 0.0 (0.0%) | 748 |
| 5 Feb 2022 | USD | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | 0.0 (0.0%) | 748 |
| 4 Feb 2022 | USD | 141.755 | 153.485 | 139.665 | 149.63 | 149.63 | +1.025 (+0.69%) | 748 |
