Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 105.31 | 108.775 | 105.31 | 107.87 | 107.87 | +2.56 (+2.43%) | 216 |
5 Jun 2022 | USD | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | 0.0 (0.0%) | 211 |
4 Jun 2022 | USD | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | 0.0 (0.0%) | 211 |
3 Jun 2022 | USD | 110.75 | 110.75 | 104.08 | 105.31 | 105.31 | -5.185 (-4.69%) | 211 |
2 Jun 2022 | USD | 97.725 | 116.065 | 96.495 | 110.495 | 110.495 | +12.77 (+13.07%) | 12,596 |
1 Jun 2022 | USD | 95.625 | 103.5 | 94.885 | 97.725 | 97.725 | +2.1 (+2.20%) | 98 |
31 May 2022 | USD | 98.005 | 98.005 | 93.885 | 95.625 | 95.625 | -2.38 (-2.43%) | 191 |
30 May 2022 | USD | 98.005 | 98.005 | 98.005 | 98.005 | 98.005 | 0.0 (0.0%) | 1,176 |
29 May 2022 | USD | 98.005 | 98.005 | 98.005 | 98.005 | 98.005 | 0.0 (0.0%) | 1,176 |
28 May 2022 | USD | 98.005 | 98.005 | 98.005 | 98.005 | 98.005 | 0.0 (0.0%) | 1,176 |
27 May 2022 | USD | 89.725 | 98.385 | 89.55 | 98.005 | 98.005 | +8.28 (+9.23%) | 1,176 |
26 May 2022 | USD | 84.35 | 91.49 | 83.045 | 89.725 | 89.725 | +5.375 (+6.37%) | 90 |
25 May 2022 | USD | 87.335 | 89.87 | 82.415 | 84.35 | 84.35 | -2.985 (-3.42%) | 337 |
24 May 2022 | USD | 91.36 | 92.75 | 84.3 | 87.335 | 87.335 | -5.415 (-5.84%) | 2,445 |
23 May 2022 | USD | 95.39 | 99 | 90.955 | 92.75 | 92.75 | -2.64 (-2.77%) | 278 |
22 May 2022 | USD | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0.0 (0.0%) | 3,434 |
21 May 2022 | USD | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0.0 (0.0%) | 3,434 |
20 May 2022 | USD | 98.03 | 100.755 | 90.365 | 95.39 | 95.39 | -1.935 (-1.99%) | 3,434 |
19 May 2022 | USD | 87.975 | 100.075 | 85.545 | 97.325 | 97.325 | +9.325 (+10.60%) | 12,944 |
18 May 2022 | USD | 95.625 | 96.935 | 85.47 | 88 | 88 | -7.53 (-7.88%) | 616 |
17 May 2022 | USD | 97.43 | 102 | 88.01 | 95.53 | 95.53 | -2.13 (-2.18%) | 1,528 |
16 May 2022 | USD | 106.62 | 107.68 | 96.37 | 97.66 | 97.66 | +3.3 (+3.50%) | 3,320 |
10 May 2022 | USD | 98.225 | 103.035 | 94.08 | 94.36 | 94.36 | -3.365 (-3.44%) | 94 |
9 May 2022 | USD | 110.32 | 110.32 | 96.23 | 97.725 | 97.725 | -12.595 (-11.42%) | 195 |
8 May 2022 | USD | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | 0.0 (0.0%) | 221 |
7 May 2022 | USD | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | 0.0 (0.0%) | 221 |
6 May 2022 | USD | 111.56 | 117.87 | 102.105 | 110.32 | 110.32 | -0.71 (-0.64%) | 221 |
5 May 2022 | USD | 122 | 122.835 | 107.12 | 111.03 | 111.03 | -11.22 (-9.18%) | 2,554 |
4 May 2022 | USD | 115.35 | 122.505 | 105.47 | 122.25 | 122.25 | +6.9 (+5.98%) | 4,401 |
3 May 2022 | USD | 121.245 | 123.075 | 113.35 | 115.35 | 115.35 | -7.26 (-5.92%) | 231 |