Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0354 | 0.0358 | 0.0353 | 0.0357 | 0.0357 | +0 (+0.85%) | 8 |
11 Sep 2022 | USD | 0.0353 | 0.0354 | 0.0352 | 0.0354 | 0.0354 | +0 (+0.28%) | 8 |
10 Sep 2022 | USD | 0.0351 | 0.0354 | 0.035 | 0.0353 | 0.0353 | +0 (+0.57%) | 7 |
9 Sep 2022 | USD | 0.0339 | 0.0352 | 0.0339 | 0.0351 | 0.0351 | +0.001 (+3.54%) | 7 |
8 Sep 2022 | USD | 0.0352 | 0.0357 | 0.0338 | 0.0339 | 0.0339 | -0.001 (-3.69%) | 7 |
7 Sep 2022 | USD | 0.0281 | 0.0352 | 0.015 | 0.0352 | 0.0352 | +0.007 (+25.27%) | 115 |
6 Sep 2022 | USD | 0.02 | 0.055 | 0.014 | 0.0281 | 0.0281 | +0.008 (+40.50%) | 102 |
5 Sep 2022 | USD | 0.0263 | 0.0453 | 0.02 | 0.02 | 0.02 | -0.006 (-23.95%) | 54 |
4 Sep 2022 | USD | 0.0243 | 0.0263 | 0.0242 | 0.0263 | 0.0263 | +0.002 (+8.23%) | 40 |
3 Sep 2022 | USD | 0.0245 | 0.0245 | 0.0243 | 0.0243 | 0.0243 | -0 (-0.82%) | 70 |
2 Sep 2022 | USD | 0.0245 | 0.0259 | 0.0243 | 0.0245 | 0.0245 | 0.0 (0.0%) | 55 |
1 Sep 2022 | USD | 0.0244 | 0.0245 | 0.0242 | 0.0245 | 0.0245 | +0 (+0.41%) | 73 |
31 Aug 2022 | USD | 0.0243 | 0.0246 | 0.0243 | 0.0244 | 0.0244 | +0 (+0.41%) | 73 |
30 Aug 2022 | USD | 0.0246 | 0.0247 | 0.0241 | 0.0243 | 0.0243 | -0 (-1.22%) | 72 |
29 Aug 2022 | USD | 0.0212 | 0.0268 | 0.0212 | 0.0246 | 0.0246 | +0.003 (+16.04%) | 73 |
28 Aug 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 695 |
27 Aug 2022 | USD | 0.0375 | 0.0375 | 0.0205 | 0.0212 | 0.0212 | -0.016 (-43.47%) | 695 |
26 Aug 2022 | USD | 0.0307 | 0.0534 | 0.0222 | 0.0375 | 0.0375 | +0.007 (+22.15%) | 703 |
25 Aug 2022 | USD | 0.0246 | 0.0307 | 0.0245 | 0.0307 | 0.0307 | +0.006 (+24.80%) | 51 |
24 Aug 2022 | USD | 0.0301 | 0.0431 | 0.0237 | 0.0246 | 0.0246 | -0.005 (-18.27%) | 149 |
23 Aug 2022 | USD | 0.0488 | 0.0753 | 0.0287 | 0.0301 | 0.0301 | -0.019 (-38.32%) | 475 |
22 Aug 2022 | USD | 0.0201 | 0.1663 | 0.0201 | 0.0488 | 0.0488 | +0.029 (+142.79%) | 2,540 |
21 Aug 2022 | USD | 0.0059 | 0.5576 | 0.0031 | 0.0201 | 0.0201 | +0.014 (+240.68%) | 20,951 |
20 Aug 2022 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 10 |
19 Aug 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 10 |
18 Aug 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 11 |
17 Aug 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 11 |
16 Aug 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 11 |
15 Aug 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 11 |
14 Aug 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 11 |