Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 15.75 | 15.81 | 15.38 | 15.44 | 15.44 | -0.72 (-4.46%) | 215,240,000 |
29 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 16.08 | 16.18 | 15.92 | 16.16 | 16.16 | 0.0 (0.0%) | 67,460,000 |
2 Sep 2021 | USD | 16.22 | 16.28 | 16.05 | 16.16 | 16.16 | 0.0 (0.0%) | 136,140,000 |
1 Sep 2021 | USD | 16.23 | 16.29 | 16.08 | 16.16 | 16.16 | +0.05 (+0.31%) | 157,710,000 |
31 Aug 2021 | USD | 15.89 | 16.24 | 15.78 | 16.11 | 16.11 | +0.15 (+0.94%) | 261,180,000 |
30 Aug 2021 | USD | 16.28 | 16.31 | 15.84 | 15.96 | 15.96 | -0.24 (-1.48%) | 101,200,000 |
27 Aug 2021 | USD | 15.65 | 16.26 | 15.65 | 16.2 | 16.2 | +0.68 (+4.38%) | 156,930,000 |
26 Aug 2021 | USD | 15.84 | 15.84 | 15.51 | 15.52 | 15.52 | -0.27 (-1.71%) | 125,630,000 |
25 Aug 2021 | USD | 15.72 | 15.97 | 15.56 | 15.79 | 15.79 | +0.12 (+0.77%) | 130,600,000 |
24 Aug 2021 | USD | 15.57 | 15.7 | 15.5 | 15.67 | 15.67 | +0.14 (+0.90%) | 82,290,000 |
23 Aug 2021 | USD | 15.55 | 15.68 | 15.43 | 15.53 | 15.53 | 0.0 (0.0%) | 114,970,000 |
20 Aug 2021 | USD | 15.29 | 15.56 | 15.05 | 15.53 | 15.53 | +0.21 (+1.37%) | 134,830,000 |
19 Aug 2021 | USD | 15.01 | 15.33 | 14.87 | 15.32 | 15.32 | +0.17 (+1.12%) | 195,380,000 |