Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.14 (+0.43%) | 0 |
1 Mar 2023 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.09 (+0.28%) | 0 |
28 Feb 2023 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.12 (-0.37%) | 0 |
27 Feb 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.1 (-0.31%) | 0 |
23 Feb 2023 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.03 (+0.09%) | 0 |
22 Feb 2023 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.13 (-0.40%) | 0 |
21 Feb 2023 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.43 (-1.29%) | 0 |
17 Feb 2023 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.11 (-0.33%) | 0 |
16 Feb 2023 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.14 (-0.42%) | 0 |
15 Feb 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.01 (+0.03%) | 0 |
14 Feb 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.04 (-0.12%) | 0 |
13 Feb 2023 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.15 (+0.45%) | 0 |
10 Feb 2023 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.31 (+0.94%) | 0 |
9 Feb 2023 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.24 (-0.72%) | 0 |
8 Feb 2023 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.15 (-0.45%) | 0 |
7 Feb 2023 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.38 (+1.15%) | 0 |
6 Feb 2023 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.06 (-0.18%) | 0 |
3 Feb 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.09 (-0.27%) | 0 |
2 Feb 2023 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.13 (-0.39%) | 0 |
1 Feb 2023 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.01 (+0.03%) | 0 |
31 Jan 2023 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.35 (+1.06%) | 0 |
30 Jan 2023 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.3 (-0.90%) | 0 |
27 Jan 2023 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.12 (-0.36%) | 0 |
26 Jan 2023 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.27 (+0.81%) | 0 |
25 Jan 2023 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.12 (+0.36%) | 0 |
24 Jan 2023 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.06 (+0.18%) | 0 |
23 Jan 2023 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.2 (+0.61%) | 0 |
20 Jan 2023 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.33 (+1.02%) | 0 |
19 Jan 2023 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.21 (-0.64%) | 0 |