Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.56 (+1.57%) | 0 |
1 Feb 2022 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.41 (+1.16%) | 0 |
31 Jan 2022 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.36 (+1.03%) | 0 |
28 Jan 2022 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.59 (+1.72%) | 0 |
27 Jan 2022 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.16 (-0.46%) | 0 |
26 Jan 2022 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.06 (-0.17%) | 0 |
25 Jan 2022 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.16 (-0.46%) | 0 |
24 Jan 2022 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.18 (+0.52%) | 0 |
21 Jan 2022 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.63 (-1.79%) | 0 |
20 Jan 2022 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.36 (-1.01%) | 0 |
19 Jan 2022 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.43 (-1.20%) | 0 |
18 Jan 2022 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.7 (-1.91%) | 0 |
14 Jan 2022 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.04 (+0.11%) | 0 |
13 Jan 2022 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.26 (-0.71%) | 0 |
12 Jan 2022 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.1 (+0.27%) | 0 |
11 Jan 2022 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.42 (+1.16%) | 0 |
10 Jan 2022 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.06 (+0.17%) | 0 |
7 Jan 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.17 (+0.47%) | 0 |
5 Jan 2022 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.51 (-1.39%) | 0 |
4 Jan 2022 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.45 (+1.25%) | 0 |
3 Jan 2022 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.16 (+0.44%) | 0 |
31 Dec 2021 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.08 (-0.22%) | 0 |
29 Dec 2021 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.05 (+0.14%) | 0 |
28 Dec 2021 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.01 (+0.03%) | 0 |
27 Dec 2021 | USD | 36 | 36 | 36 | 36 | 36 | +0.73 (+2.07%) | 0 |
23 Dec 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.36 (+1.03%) | 0 |
21 Dec 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -6.74 (-16.18%) | 0 |