Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -1.27 (-2.96%) | 0 |
17 Dec 2021 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.09 (+0.21%) | 0 |
15 Dec 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.48 (+1.13%) | 0 |
14 Dec 2021 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.11 (-0.26%) | 0 |
13 Dec 2021 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.4 (-0.93%) | 0 |
10 Dec 2021 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.3 (+0.70%) | 0 |
9 Dec 2021 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.23 (-0.54%) | 0 |
8 Dec 2021 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.03 (-0.07%) | 0 |
7 Dec 2021 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.73 (+1.73%) | 0 |
6 Dec 2021 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.63 (+1.52%) | 0 |
3 Dec 2021 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.25 (-0.60%) | 0 |
2 Dec 2021 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.97 (+2.38%) | 0 |
1 Dec 2021 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.39 (-0.95%) | 0 |
30 Nov 2021 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -1.07 (-2.54%) | 0 |
29 Nov 2021 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.26 (+0.62%) | 0 |
26 Nov 2021 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -1.26 (-2.92%) | 0 |
24 Nov 2021 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.02 (+0.05%) | 0 |
23 Nov 2021 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.41 (+0.96%) | 0 |
22 Nov 2021 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.26 (+0.61%) | 0 |
19 Nov 2021 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.5 (-1.16%) | 0 |
18 Nov 2021 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.07 (-0.16%) | 0 |
17 Nov 2021 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.21 (-0.49%) | 0 |
16 Nov 2021 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.01 (+0.02%) | 0 |
15 Nov 2021 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.19 (+0.44%) | 0 |
12 Nov 2021 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.08 (+0.19%) | 0 |
10 Nov 2021 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.3 (-0.69%) | 0 |
9 Nov 2021 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.02 (-0.05%) | 0 |
8 Nov 2021 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.4 (+0.93%) | 0 |