Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.06 (-0.14%) | 0 |
3 Nov 2021 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.23 (+0.54%) | 0 |
2 Nov 2021 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.11 (+0.26%) | 0 |
1 Nov 2021 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.18 (+0.42%) | 0 |
29 Oct 2021 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.44 (+1.05%) | 0 |
27 Oct 2021 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.58 (-1.36%) | 0 |
26 Oct 2021 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.1 (+0.24%) | 0 |
22 Oct 2021 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.18 (+0.43%) | 0 |
21 Oct 2021 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.1 (-0.24%) | 0 |
20 Oct 2021 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.37 (+0.88%) | 0 |
19 Oct 2021 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.37 (+0.89%) | 0 |
18 Oct 2021 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.11 (-0.26%) | 0 |
15 Oct 2021 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.36 (+0.87%) | 0 |
14 Oct 2021 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.74 (+1.82%) | 0 |
13 Oct 2021 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.07 (+0.17%) | 0 |
12 Oct 2021 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.09 (-0.22%) | 0 |
11 Oct 2021 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.32 (-0.78%) | 0 |
8 Oct 2021 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.1 (+0.24%) | 0 |
7 Oct 2021 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.37 (+0.91%) | 0 |
6 Oct 2021 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.04 (+0.10%) | 0 |
5 Oct 2021 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.49 (+1.22%) | 0 |
4 Oct 2021 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.26 (-0.65%) | 0 |
1 Oct 2021 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.67 (+1.69%) | 0 |
30 Sep 2021 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.67 (-1.66%) | 0 |
29 Sep 2021 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.09 (+0.22%) | 0 |
28 Sep 2021 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.72 (-1.76%) | 0 |
27 Sep 2021 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.33 (+0.81%) | 0 |