Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.73 (+1.83%) | 0 |
22 Sep 2021 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.52 (+1.32%) | 0 |
21 Sep 2021 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.21 (-0.53%) | 0 |
20 Sep 2021 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -1.06 (-2.61%) | 0 |
17 Sep 2021 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.22 (-0.54%) | 0 |
15 Sep 2021 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.57 (+1.42%) | 0 |
14 Sep 2021 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.46 (-1.13%) | 0 |
13 Sep 2021 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.31 (+0.77%) | 0 |
10 Sep 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.35 (-0.86%) | 0 |
9 Sep 2021 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.13 (-0.32%) | 0 |
8 Sep 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.13 (-0.32%) | 0 |
7 Sep 2021 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.43 (-1.04%) | 0 |
3 Sep 2021 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.18 (-0.43%) | 0 |
2 Sep 2021 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.35 (+0.85%) | 0 |
1 Sep 2021 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.19 (-0.46%) | 0 |
31 Aug 2021 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.04 (-0.10%) | 0 |
30 Aug 2021 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.2 (-0.48%) | 0 |
27 Aug 2021 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.54 (+1.31%) | 0 |
26 Aug 2021 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.31 (-0.75%) | 0 |
25 Aug 2021 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.3 (+0.73%) | 0 |
24 Aug 2021 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +0.25 (+0.61%) | 0 |
23 Aug 2021 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.36 (+0.89%) | 0 |
20 Aug 2021 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.31 (+0.77%) | 0 |
19 Aug 2021 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.2 (-0.49%) | 0 |
18 Aug 2021 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.55 (-1.34%) | 0 |
17 Aug 2021 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.29 (-0.70%) | 0 |
16 Aug 2021 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.02 (-0.05%) | 0 |