Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.17 (+0.41%) | 0 |
11 Aug 2021 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.26 (+0.64%) | 0 |
10 Aug 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.32 (+0.79%) | 0 |
9 Aug 2021 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.22 (+0.55%) | 0 |
6 Aug 2021 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.36 (+0.90%) | 0 |
4 Aug 2021 | USD | 40 | 40 | 40 | 40 | 40 | -0.51 (-1.26%) | 0 |
3 Aug 2021 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.46 (+1.15%) | 0 |
2 Aug 2021 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.1 (-0.25%) | 0 |
30 Jul 2021 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.26 (-0.64%) | 0 |
29 Jul 2021 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.36 (+0.90%) | 0 |
28 Jul 2021 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.11 (+0.28%) | 0 |
27 Jul 2021 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.02 (-0.05%) | 0 |
26 Jul 2021 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.2 (+0.50%) | 0 |
23 Jul 2021 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.28 (+0.71%) | 0 |
22 Jul 2021 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.14 (-0.35%) | 0 |
21 Jul 2021 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.55 (+1.41%) | 0 |
20 Jul 2021 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.75 (+1.96%) | 0 |
19 Jul 2021 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.83 (-2.12%) | 0 |
16 Jul 2021 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.44 (-1.11%) | 0 |
15 Jul 2021 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.06 (-0.15%) | 0 |
14 Jul 2021 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.16 (-0.40%) | 0 |
13 Jul 2021 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.32 (-0.80%) | 0 |
12 Jul 2021 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.21 (+0.53%) | 0 |
9 Jul 2021 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.7 (+1.78%) | 0 |
8 Jul 2021 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.52 (-1.31%) | 0 |
7 Jul 2021 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.09 (+0.23%) | 0 |
6 Jul 2021 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.31 (-0.78%) | 0 |
2 Jul 2021 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.29 (+0.73%) | 0 |