Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.2 (+0.51%) | 0 |
29 Jun 2021 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.1 (-0.25%) | 0 |
28 Jun 2021 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.22 (-0.55%) | 0 |
25 Jun 2021 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.2 (+0.51%) | 0 |
24 Jun 2021 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.3 (+0.76%) | 0 |
23 Jun 2021 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.02 (-0.05%) | 0 |
22 Jun 2021 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.08 (+0.20%) | 0 |
21 Jun 2021 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.85 (+2.21%) | 0 |
18 Jun 2021 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.83 (-2.12%) | 0 |
17 Jun 2021 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.64 (-1.61%) | 0 |
16 Jun 2021 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.29 (-0.72%) | 0 |
15 Jun 2021 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.08 (+0.20%) | 0 |
14 Jun 2021 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.24 (-0.60%) | 0 |
11 Jun 2021 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.1 (+0.25%) | 0 |
10 Jun 2021 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.09 (+0.22%) | 0 |
9 Jun 2021 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.16 (-0.40%) | 0 |
8 Jun 2021 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.05 (-0.12%) | 0 |
7 Jun 2021 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.22 (-0.54%) | 0 |
4 Jun 2021 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.23 (+0.57%) | 0 |
3 Jun 2021 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.03 (+0.07%) | 0 |
2 Jun 2021 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.06 (-0.15%) | 0 |
1 Jun 2021 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.28 (+0.70%) | 0 |
28 May 2021 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.04 (+0.10%) | 0 |
27 May 2021 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.23 (+0.58%) | 0 |
26 May 2021 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.12 (+0.30%) | 0 |
25 May 2021 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.29 (-0.73%) | 0 |
24 May 2021 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.34 (+0.86%) | 0 |
21 May 2021 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.1 (+0.25%) | 0 |
20 May 2021 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.25 (+0.64%) | 0 |
19 May 2021 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.31 (-0.78%) | 0 |