Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.48 (-1.20%) | 0 |
17 May 2021 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.06 (+0.15%) | 0 |
14 May 2021 | USD | 40 | 40 | 40 | 40 | 40 | +0.71 (+1.81%) | 0 |
13 May 2021 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.57 (+1.47%) | 0 |
12 May 2021 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.8 (-2.02%) | 0 |
11 May 2021 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.58 (-1.45%) | 0 |
10 May 2021 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.28 (-0.69%) | 0 |
7 May 2021 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.36 (+0.90%) | 0 |
6 May 2021 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.39 (+0.98%) | 0 |
5 May 2021 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.32 (+0.81%) | 0 |
4 May 2021 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.03 (-0.08%) | 0 |
3 May 2021 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.35 (+0.90%) | 0 |
30 Apr 2021 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.4 (-1.02%) | 0 |
29 Apr 2021 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.42 (+1.08%) | 0 |
28 Apr 2021 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.22 (+0.57%) | 0 |
27 Apr 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.12 (+0.31%) | 0 |
26 Apr 2021 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.09 (+0.23%) | 0 |
23 Apr 2021 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.54 (+1.42%) | 0 |
22 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | -0.39 (-1.02%) | 0 |
21 Apr 2021 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.55 (+1.45%) | 0 |
20 Apr 2021 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.49 (-1.28%) | 0 |
19 Apr 2021 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.17 (-0.44%) | 0 |
16 Apr 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.17 (+0.44%) | 0 |
15 Apr 2021 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.3 (+0.79%) | 0 |
14 Apr 2021 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.19 (+0.50%) | 0 |
13 Apr 2021 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.07 (-0.18%) | 0 |
12 Apr 2021 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.06 (-0.16%) | 0 |
9 Apr 2021 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.23 (+0.61%) | 0 |
8 Apr 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.02 (+0.05%) | 0 |
7 Apr 2021 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |