Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.35 (+0.94%) | 0 |
1 Apr 2021 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.52 (+1.41%) | 0 |
31 Mar 2021 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.12 (-0.32%) | 0 |
30 Mar 2021 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.13 (+0.35%) | 0 |
29 Mar 2021 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.24 (-0.65%) | 0 |
26 Mar 2021 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.71 (+1.95%) | 0 |
25 Mar 2021 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.45 (+1.25%) | 0 |
24 Mar 2021 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.07 (+0.20%) | 0 |
23 Mar 2021 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.61 (-1.67%) | 0 |
22 Mar 2021 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.08 (-0.22%) | 0 |
19 Mar 2021 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.17 (-0.46%) | 0 |
18 Mar 2021 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.39 (-1.05%) | 0 |
17 Mar 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.17 (+0.46%) | 0 |
16 Mar 2021 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.37 (-0.99%) | 0 |
15 Mar 2021 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.25 (+0.67%) | 0 |
12 Mar 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.23 (+0.62%) | 0 |
10 Mar 2021 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.59 (+1.63%) | 0 |
9 Mar 2021 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.03 (+0.08%) | 0 |
8 Mar 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.09 (+0.25%) | 0 |
5 Mar 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.84 (+2.38%) | 0 |
4 Mar 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.52 (-1.45%) | 0 |
3 Mar 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.07 (-0.20%) | 0 |
2 Mar 2021 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.1 (-0.28%) | 0 |
1 Mar 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.9 (+2.57%) | 0 |
26 Feb 2021 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.38 (-1.07%) | 0 |
25 Feb 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.95 (-2.61%) | 0 |
24 Feb 2021 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.61 (+1.70%) | 0 |
23 Feb 2021 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.12 (+0.34%) | 0 |