Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.12 (+0.34%) | 0 |
19 Feb 2021 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.34 (+0.97%) | 0 |
18 Feb 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.33 (-0.93%) | 0 |
17 Feb 2021 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.03 (+0.08%) | 0 |
16 Feb 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.21 (+0.60%) | 0 |
12 Feb 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.28 (+0.80%) | 0 |
11 Feb 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.01 (+0.03%) | 0 |
10 Feb 2021 | USD | 35 | 35 | 35 | 35 | 35 | -0.01 (-0.03%) | 0 |
9 Feb 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.15 (-0.43%) | 0 |
8 Feb 2021 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.48 (+1.38%) | 0 |
5 Feb 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.15 (+0.43%) | 0 |
4 Feb 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.49 (+1.44%) | 0 |
3 Feb 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.27 (+0.80%) | 0 |
2 Feb 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.55 (+1.66%) | 0 |
1 Feb 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.51 (+1.56%) | 0 |
29 Jan 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.67 (-2.01%) | 0 |
28 Jan 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.66 (+2.02%) | 0 |
27 Jan 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -1.17 (-3.45%) | 0 |
26 Jan 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.48 (-1.40%) | 0 |
25 Jan 2021 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.11 (-0.32%) | 0 |
22 Jan 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.15 (-0.43%) | 0 |
21 Jan 2021 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.34 (-0.97%) | 0 |
20 Jan 2021 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.08 (+0.23%) | 0 |
19 Jan 2021 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.36 (+1.04%) | 0 |
15 Jan 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.4 (-1.15%) | 0 |
14 Jan 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.25 (+0.72%) | 0 |
13 Jan 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.02 (-0.06%) | 0 |
12 Jan 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.35 (+1.02%) | 0 |
11 Jan 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.08 (+0.23%) | 0 |
8 Jan 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.05 (-0.15%) | 0 |