Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.47 (+1.39%) | 0 |
6 Jan 2021 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1 (+3.04%) | 0 |
5 Jan 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.41 (+1.26%) | 0 |
4 Jan 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.39 (-1.19%) | 0 |
31 Dec 2020 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.26 (+0.80%) | 0 |
30 Dec 2020 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.29 (+0.90%) | 0 |
29 Dec 2020 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.14 (-0.43%) | 0 |
28 Dec 2020 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.12 (+0.37%) | 0 |
24 Dec 2020 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.03 (+0.09%) | 0 |
23 Dec 2020 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.36 (+1.13%) | 0 |
22 Dec 2020 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.26 (-0.81%) | 0 |
21 Dec 2020 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -1.36 (-4.06%) | 0 |
18 Dec 2020 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.16 (-0.47%) | 0 |
17 Dec 2020 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.08 (+0.24%) | 0 |
16 Dec 2020 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.05 (-0.15%) | 0 |
15 Dec 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.48 (+1.45%) | 0 |
14 Dec 2020 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.37 (-1.10%) | 0 |
11 Dec 2020 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.25 (-0.74%) | 0 |
10 Dec 2020 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.04 (-0.12%) | 0 |
9 Dec 2020 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.02 (+0.06%) | 0 |
8 Dec 2020 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.06 (+0.18%) | 0 |
7 Dec 2020 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.28 (-0.82%) | 0 |
4 Dec 2020 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.58 (+1.73%) | 0 |
3 Dec 2020 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.05 (+0.15%) | 0 |
2 Dec 2020 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.19 (+0.57%) | 0 |
1 Dec 2020 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.38 (+1.16%) | 0 |
30 Nov 2020 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.55 (-1.65%) | 0 |
27 Nov 2020 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.06 (-0.18%) | 0 |
25 Nov 2020 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.31 (-0.92%) | 0 |
24 Nov 2020 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.91 (+2.77%) | 0 |