Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.5 (-1.51%) | 0 |
17 Jan 2023 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.18 (-0.54%) | 0 |
13 Jan 2023 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.08 (+0.24%) | 0 |
12 Jan 2023 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.11 (+0.33%) | 0 |
11 Jan 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.16 (+0.48%) | 0 |
10 Jan 2023 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.22 (+0.67%) | 0 |
9 Jan 2023 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.19 (-0.58%) | 0 |
6 Jan 2023 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.58 (+1.79%) | 0 |
5 Jan 2023 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.07 (-0.22%) | 0 |
4 Jan 2023 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.34 (+1.06%) | 0 |
3 Jan 2023 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.11 (-0.34%) | 0 |
30 Dec 2022 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.3 (+0.94%) | 0 |
28 Dec 2022 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.29 (-0.90%) | 0 |
27 Dec 2022 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.1 (+0.31%) | 0 |
23 Dec 2022 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.27 (+0.85%) | 0 |
22 Dec 2022 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.32 (-1.00%) | 0 |
21 Dec 2022 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -2.73 (-7.82%) | 0 |
20 Dec 2022 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.15 (+0.43%) | 0 |
19 Dec 2022 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.15 (-0.43%) | 0 |
16 Dec 2022 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.23 (-0.65%) | 0 |
15 Dec 2022 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.55 (-1.54%) | 0 |
14 Dec 2022 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.17 (-0.47%) | 0 |
13 Dec 2022 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.13 (+0.36%) | 0 |
12 Dec 2022 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.19 (+0.53%) | 0 |
9 Dec 2022 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.13 (+0.37%) | 0 |
7 Dec 2022 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.08 (-0.23%) | 0 |
6 Dec 2022 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.28 (-0.78%) | 0 |
5 Dec 2022 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.59 (-1.62%) | 0 |