Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.62 (+1.92%) | 0 |
20 Nov 2020 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.21 (-0.65%) | 0 |
19 Nov 2020 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.1 (+0.31%) | 0 |
18 Nov 2020 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.32 (-0.98%) | 0 |
17 Nov 2020 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.1 (-0.31%) | 0 |
16 Nov 2020 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.69 (+2.15%) | 0 |
13 Nov 2020 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.71 (+2.26%) | 0 |
12 Nov 2020 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.47 (-1.48%) | 0 |
11 Nov 2020 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.07 (-0.22%) | 0 |
10 Nov 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.35 (+1.11%) | 0 |
9 Nov 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.36 (+4.50%) | 0 |
6 Nov 2020 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.1 (-0.33%) | 0 |
5 Nov 2020 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.62 (+2.09%) | 0 |
4 Nov 2020 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.09 (-0.30%) | 0 |
3 Nov 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.53 (+1.81%) | 0 |
2 Nov 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.68 (+2.38%) | 0 |
30 Oct 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.06 (-0.21%) | 0 |
29 Oct 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.41 (+1.45%) | 0 |
28 Oct 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.77 (-2.66%) | 0 |
27 Oct 2020 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.45 (-1.53%) | 0 |
26 Oct 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.72 (-2.39%) | 0 |
23 Oct 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.13 (+0.43%) | 0 |
22 Oct 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.45 (+1.52%) | 0 |
21 Oct 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.18 (-0.61%) | 0 |
20 Oct 2020 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.21 (+0.71%) | 0 |
19 Oct 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.4 (-1.34%) | 0 |
16 Oct 2020 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.05 (+0.17%) | 0 |
15 Oct 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.19 (+0.64%) | 0 |
14 Oct 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.03 (-0.10%) | 0 |
13 Oct 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.38 (-1.26%) | 0 |