Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.23 (+0.77%) | 0 |
9 Oct 2020 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.01 (-0.03%) | 0 |
8 Oct 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.45 (+1.53%) | 0 |
7 Oct 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.57 (+1.98%) | 0 |
6 Oct 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.26 (-0.89%) | 0 |
5 Oct 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.59 (+2.07%) | 0 |
2 Oct 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.13 (+0.46%) | 0 |
1 Oct 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.29 (+1.03%) | 0 |
29 Sep 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.28 (-0.99%) | 0 |
28 Sep 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.54 (+1.94%) | 0 |
25 Sep 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.25 (+0.91%) | 0 |
24 Sep 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.1 (+0.36%) | 0 |
23 Sep 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.58 (-2.07%) | 0 |
22 Sep 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.03 (+0.11%) | 0 |
21 Sep 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.85 (-2.94%) | 0 |
18 Sep 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.21 (-0.72%) | 0 |
17 Sep 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.06 (-0.21%) | 0 |
16 Sep 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.23 (+0.79%) | 0 |
15 Sep 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.16 (-0.55%) | 0 |
14 Sep 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.4 (+1.39%) | 0 |
11 Sep 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.27 (+0.95%) | 0 |
10 Sep 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.48 (-1.66%) | 0 |
9 Sep 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.33 (+1.15%) | 0 |
8 Sep 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.78 (-2.66%) | 0 |
4 Sep 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.07 (+0.24%) | 0 |
3 Sep 2020 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.7 (-2.33%) | 0 |
2 Sep 2020 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.51 (+1.73%) | 0 |
1 Sep 2020 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.1 (+0.34%) | 0 |
31 Aug 2020 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.3 (-1.01%) | 0 |