Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.21 (+0.71%) | 0 |
27 Aug 2020 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.14 (+0.48%) | 0 |
26 Aug 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.09 (-0.31%) | 0 |
25 Aug 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.02 (-0.07%) | 0 |
24 Aug 2020 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.49 (+1.69%) | 0 |
21 Aug 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.01 (-0.03%) | 0 |
20 Aug 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.27 (-0.92%) | 0 |
19 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.06 (-0.20%) | 0 |
18 Aug 2020 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.13 (-0.44%) | 0 |
17 Aug 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.09 (-0.30%) | 0 |
14 Aug 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.06 (+0.20%) | 0 |
13 Aug 2020 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.24 (-0.81%) | 0 |
12 Aug 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.2 (+0.68%) | 0 |
11 Aug 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.12 (+0.41%) | 0 |
10 Aug 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.43 (+1.49%) | 0 |
7 Aug 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.32 (+1.12%) | 0 |
6 Aug 2020 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.01 (-0.03%) | 0 |
5 Aug 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.33 (+1.17%) | 0 |
4 Aug 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.08 (+0.28%) | 0 |
3 Aug 2020 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.15 (+0.53%) | 0 |
31 Jul 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.06 (-0.21%) | 0 |
30 Jul 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.38 (-1.33%) | 0 |
29 Jul 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.52 (+1.86%) | 0 |
28 Jul 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.22 (-0.78%) | 0 |
27 Jul 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.12 (+0.43%) | 0 |
24 Jul 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.3 (-1.06%) | 0 |
23 Jul 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.08 (-0.28%) | 0 |
22 Jul 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.06 (+0.21%) | 0 |
21 Jul 2020 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.33 (+1.18%) | 0 |
20 Jul 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.24 (-0.85%) | 0 |