Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.03 (+0.11%) | 0 |
16 Jul 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.01 (+0.04%) | 0 |
15 Jul 2020 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.51 (+1.84%) | 0 |
14 Jul 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.48 (+1.76%) | 0 |
13 Jul 2020 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.08 (+0.29%) | 0 |
10 Jul 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.6 (+2.25%) | 0 |
9 Jul 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.59 (-2.17%) | 0 |
8 Jul 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.08 (+0.29%) | 0 |
7 Jul 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.46 (-1.67%) | 0 |
6 Jul 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.44 (+1.62%) | 0 |
2 Jul 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.23 (+0.85%) | 0 |
1 Jul 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.21 (-0.77%) | 0 |
30 Jun 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.43 (+1.61%) | 0 |
29 Jun 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.44 (+1.68%) | 0 |
26 Jun 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.7 (-2.60%) | 0 |
25 Jun 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.38 (+1.43%) | 0 |
24 Jun 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.91 (-3.31%) | 0 |
23 Jun 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.07 (+0.26%) | 0 |
22 Jun 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.04 (+0.15%) | 0 |
19 Jun 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.19 (-0.69%) | 0 |
18 Jun 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.02 (-0.07%) | 0 |
17 Jun 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.33 (-1.18%) | 0 |
16 Jun 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.6 (+2.20%) | 0 |
15 Jun 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.22 (+0.81%) | 0 |
12 Jun 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.6 (+2.27%) | 0 |
11 Jun 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -2.09 (-7.31%) | 0 |
10 Jun 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.67 (-2.29%) | 0 |
9 Jun 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.63 (-2.11%) | 0 |
8 Jun 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.35 (+1.19%) | 0 |
5 Jun 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.98 (+3.43%) | 0 |