Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.29 (+1.03%) | 0 |
3 Jun 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.75 (+2.73%) | 0 |
2 Jun 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.41 (+1.51%) | 0 |
1 Jun 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.16 (+0.59%) | 0 |
29 May 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.06 (-0.22%) | 0 |
28 May 2020 | USD | 27 | 27 | 27 | 27 | 27 | -0.41 (-1.50%) | 0 |
27 May 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.79 (+2.97%) | 0 |
26 May 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.9 (+3.50%) | 0 |
22 May 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.06 (-0.23%) | 0 |
21 May 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12 (-0.46%) | 0 |
20 May 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.45 (+1.77%) | 0 |
19 May 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.33 (-1.28%) | 0 |
18 May 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +1.31 (+5.35%) | 0 |
15 May 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04 (-0.16%) | 0 |
14 May 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.39 (+1.62%) | 0 |
13 May 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.73 (-2.94%) | 0 |
12 May 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.61 (-2.40%) | 0 |
11 May 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.37 (-1.43%) | 0 |
8 May 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.71 (+2.83%) | 0 |
7 May 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.42 (+1.70%) | 0 |
6 May 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.42 (-1.67%) | 0 |
5 May 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.2 (+0.80%) | 0 |
4 May 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.01 (+0.04%) | 0 |
1 May 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.94 (-3.64%) | 0 |
30 Apr 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.66 (-2.49%) | 0 |
29 Apr 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.88 (+3.43%) | 0 |
28 Apr 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.27 (+1.06%) | 0 |
27 Apr 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.63 (+2.55%) | 0 |
24 Apr 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.34 (+1.39%) | 0 |
23 Apr 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.08 (+0.33%) | 0 |