Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1994 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.08 (+0.46%) | 0 |
26 Dec 1994 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.52 (-2.92%) | 0 |
22 Dec 1994 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.11 (+0.62%) | 0 |
20 Dec 1994 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.03 (-0.17%) | 0 |
19 Dec 1994 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.05 (-0.28%) | 0 |
16 Dec 1994 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.14 (+0.79%) | 0 |
15 Dec 1994 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.2 (+1.15%) | 0 |
13 Dec 1994 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.01 (+0.06%) | 0 |
12 Dec 1994 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.08 (+0.46%) | 0 |
9 Dec 1994 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.06 (+0.35%) | 0 |
8 Dec 1994 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.24 (-1.37%) | 0 |
7 Dec 1994 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.1 (-0.57%) | 0 |
6 Dec 1994 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.02 (-0.11%) | 0 |
5 Dec 1994 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.19 (+1.09%) | 0 |
2 Dec 1994 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.21 (-1.19%) | 0 |
30 Nov 1994 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.03 (-0.17%) | 0 |
29 Nov 1994 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.01 (+0.06%) | 0 |
28 Nov 1994 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.05 (+0.28%) | 0 |
25 Nov 1994 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.13 (+0.74%) | 0 |
24 Nov 1994 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.02 (-0.11%) | 0 |
22 Nov 1994 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.32 (-1.79%) | 0 |
21 Nov 1994 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17 (-0.94%) | 0 |
18 Nov 1994 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.08 (-0.44%) | 0 |
17 Nov 1994 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.09 (-0.49%) | 0 |
16 Nov 1994 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.02 (+0.11%) | 0 |