Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1994 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.3 (-1.65%) | 0 |
3 Oct 1994 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.04 (-0.22%) | 0 |
30 Sep 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.02 (+0.11%) | 0 |
29 Sep 1994 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.08 (-0.44%) | 0 |
28 Sep 1994 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.12 (+0.66%) | 0 |
27 Sep 1994 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.05 (+0.28%) | 0 |
26 Sep 1994 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.07 (+0.39%) | 0 |
23 Sep 1994 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06 (-0.33%) | 0 |
22 Sep 1994 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.02 (-0.11%) | 0 |
21 Sep 1994 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.08 (-0.44%) | 0 |
20 Sep 1994 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.27 (-1.46%) | 0 |
19 Sep 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.02 (-0.11%) | 0 |
16 Sep 1994 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.13 (-0.70%) | 0 |
15 Sep 1994 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.25 (+1.36%) | 0 |
14 Sep 1994 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.05 (+0.27%) | 0 |
13 Sep 1994 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.07 (+0.38%) | 0 |
12 Sep 1994 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.1 (-0.54%) | 0 |
9 Sep 1994 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.17 (-0.92%) | 0 |
8 Sep 1994 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.09 (+0.49%) | 0 |
7 Sep 1994 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.02 (-0.11%) | 0 |
6 Sep 1994 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.03 (+0.16%) | 0 |
5 Sep 1994 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.06 (-0.32%) | 0 |
1 Sep 1994 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.07 (-0.38%) | 0 |
31 Aug 1994 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.02 (-0.11%) | 0 |
30 Aug 1994 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.06 (+0.32%) | 0 |
29 Aug 1994 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.01 (+0.05%) | 0 |
26 Aug 1994 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.23 (+1.26%) | 0 |
25 Aug 1994 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.03 (-0.16%) | 0 |
24 Aug 1994 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.16 (+0.88%) | 0 |