Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1994 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.08 (+0.44%) | 0 |
22 Aug 1994 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.02 (-0.11%) | 0 |
19 Aug 1994 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.03 (+0.17%) | 0 |
18 Aug 1994 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06 (-0.33%) | 0 |
17 Aug 1994 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.04 (+0.22%) | 0 |
16 Aug 1994 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.13 (+0.72%) | 0 |
15 Aug 1994 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 0 |
12 Aug 1994 | USD | 18 | 18 | 18 | 18 | 18 | +0.09 (+0.50%) | 0 |
11 Aug 1994 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.04 (-0.22%) | 0 |
10 Aug 1994 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.08 (+0.45%) | 0 |
9 Aug 1994 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.01 (+0.06%) | 0 |
8 Aug 1994 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.04 (+0.22%) | 0 |
5 Aug 1994 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06 (-0.34%) | 0 |
4 Aug 1994 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.13 (-0.72%) | 0 |
3 Aug 1994 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.03 (+0.17%) | 0 |
2 Aug 1994 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06 (-0.33%) | 0 |
1 Aug 1994 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.06 (+0.33%) | 0 |
29 Jul 1994 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.17 (+0.95%) | 0 |
28 Jul 1994 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.06 (+0.34%) | 0 |
27 Jul 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.03 (-0.17%) | 0 |
26 Jul 1994 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.04 (-0.22%) | 0 |
25 Jul 1994 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.01 (+0.06%) | 0 |
22 Jul 1994 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.04 (+0.23%) | 0 |
21 Jul 1994 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.03 (+0.17%) | 0 |
20 Jul 1994 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.12 (-0.67%) | 0 |
19 Jul 1994 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.05 (-0.28%) | 0 |
18 Jul 1994 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.04 (+0.22%) | 0 |
15 Jul 1994 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.02 (+0.11%) | 0 |
14 Jul 1994 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.18 (+1.02%) | 0 |
13 Jul 1994 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.06 (+0.34%) | 0 |