Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.47 (+1.97%) | 0 |
21 Apr 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.79 (-3.21%) | 0 |
20 Apr 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.58 (-2.30%) | 0 |
17 Apr 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +1.06 (+4.39%) | 0 |
16 Apr 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.22 (-0.90%) | 0 |
15 Apr 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.94 (-3.71%) | 0 |
14 Apr 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.4 (+1.61%) | 0 |
13 Apr 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.55 (-2.16%) | 0 |
9 Apr 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.66 (+2.66%) | 0 |
8 Apr 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.11 (+4.69%) | 0 |
7 Apr 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.21 (+0.89%) | 0 |
6 Apr 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +1.58 (+7.21%) | 0 |
3 Apr 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.43 (-1.93%) | 0 |
2 Apr 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.38 (+1.73%) | 0 |
1 Apr 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.18 (-5.10%) | 0 |
31 Mar 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.24 (-1.03%) | 0 |
30 Mar 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.53 (+2.32%) | 0 |
27 Mar 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.98 (-4.11%) | 0 |
26 Mar 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +1.38 (+6.15%) | 0 |
25 Mar 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.8 (+3.70%) | 0 |
24 Mar 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +2.26 (+11.66%) | 0 |
23 Mar 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.82 (-4.06%) | 0 |
20 Mar 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.68 (-3.26%) | 0 |
19 Mar 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.41 (+2.00%) | 0 |
18 Mar 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.01 (-8.94%) | 0 |
17 Mar 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.94 (+4.36%) | 0 |
16 Mar 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -3.32 (-13.35%) | 0 |
13 Mar 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +2.29 (+10.15%) | 0 |
12 Mar 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.76 (-10.90%) | 0 |
11 Mar 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.46 (-5.45%) | 0 |