Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1994 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.04 (-0.22%) | 0 |
30 May 1994 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.01 (+0.06%) | 0 |
26 May 1994 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.01 (+0.06%) | 0 |
25 May 1994 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.05 (+0.28%) | 0 |
24 May 1994 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.03 (+0.17%) | 0 |
23 May 1994 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |
20 May 1994 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.04 (-0.22%) | 0 |
19 May 1994 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.15 (+0.84%) | 0 |
18 May 1994 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.2 (+1.14%) | 0 |
17 May 1994 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.16 (+0.92%) | 0 |
16 May 1994 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.01 (+0.06%) | 0 |
13 May 1994 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.02 (-0.11%) | 0 |
12 May 1994 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.07 (+0.40%) | 0 |
11 May 1994 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.18 (-1.03%) | 0 |
10 May 1994 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.15 (+0.86%) | 0 |
9 May 1994 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.25 (-1.42%) | 0 |
6 May 1994 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.18 (-1.01%) | 0 |
5 May 1994 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.04 (-0.22%) | 0 |
3 May 1994 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.09 (-0.50%) | 0 |
2 May 1994 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.1 (+0.56%) | 0 |
29 Apr 1994 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.09 (-0.50%) | 0 |
27 Apr 1994 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.02 (-0.11%) | 0 |
25 Apr 1994 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.6 (+3.46%) | 0 |
22 Apr 1994 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.43 (-2.42%) | 0 |
21 Apr 1994 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.28 (+1.60%) | 0 |
20 Apr 1994 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.05 (-0.28%) | 0 |